You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 1,800.00p | 0.28% |
|
15,301 | £412.82m | 16:55 18/04/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Avingtrans | 390.00p | 0.00% |
|
4,024 | £129.05m | 16:55 18/04/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 95.00p | 0.00% |
|
510 | £3.59m | 16:55 18/04/24 |
Bodycote | 690.00p | -0.14% |
|
144,275 | £1,312.26m | 16:45 18/04/24 |
Braime Group | 2,100.00p | 0.00% |
|
0 | £10.08m | 16:55 18/04/24 |
Braime Group 'A'NON.V | 1,400.00p | 0.00% |
|
0 | £13.44m | 16:55 18/04/24 |
Castings | 355.00p | -0.84% |
|
1,260 | £153.92m | 16:35 18/04/24 |
Chamberlin | 1.25p | 0.00% |
|
524,000 | £2.24m | 16:55 18/04/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 97.60p | 2.09% |
|
96,893 | £60.02m | 16:35 18/04/24 |
Gaming Realms | 31.20p | -0.64% |
|
532,428 | £91.97m | 16:55 18/04/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,880.00p | 0.75% |
|
33,181 | £1,510.60m | 17:05 18/04/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 11/04/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,740.00p | 1.28% |
|
2,801,681 | £4,549.52m | 17:15 18/04/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
0 | £0.53m | 16:55 18/04/24 |
Judges Scientific | 10,950.00p | 0.00% |
|
13,900 | £724.75m | 17:15 18/04/24 |
Libertine Holdings | 4.25p | 0.00% |
|
120,032 | £5.92m | 16:55 18/04/24 |
Light Science Technologies Holdings | 2.70p | 0.00% |
|
25,135 | £8.99m | 16:55 18/04/24 |
Mincon Group (CDI) | 46.00p | 0.00% |
|
12,751 | £97.74m | 16:55 18/04/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 430.00p | 1.18% |
|
39,560 | £88.04m | 16:55 18/04/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
Pressure Technologies | 37.50p | 0.00% |
|
10,034 | £14.50m | 16:55 18/04/24 |
Redde Northgate | 373.50p | 1.08% |
|
198,310 | £841.44m | 16:40 18/04/24 |
Renold | 45.40p | -1.09% |
|
968,956 | £102.34m | 16:34 18/04/24 |
RHI Magnesita N.V. (DI) | 3,325.00p | 0.61% |
|
3,724 | £1,567.31m | 16:45 18/04/24 |
Rotork | 316.60p | -1.19% |
|
694,602 | £2,720.63m | 16:40 18/04/24 |
Slingsby H.C | 250.00p | 0.00% |
|
0 | £2.63m | 16:55 18/04/24 |
Somero Enterprises Inc. (DI) | 333.00p | -0.60% |
|
57,396 | £183.65m | 16:55 18/04/24 |
Spirax-Sarco Engineering | 9,190.00p | -2.86% |
|
344,320 | £6,779.10m | 16:34 18/04/24 |
Strategic Minerals | 0.25p | -8.76% |
|
1,508,713 | £5.04m | 16:55 18/04/24 |
Surface Transforms | 3.45p | 0.00% |
|
948,017 | £12.15m | 16:55 18/04/24 |
Tanfield Group | 3.90p | -1.25% |
|
880,125 | £6.35m | 16:30 15/04/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
Vesuvius | 457.50p | -3.68% |
|
144,047 | £1,224.14m | 16:45 18/04/24 |
Videndum | 280.00p | -0.36% |
|
14,874 | £263.76m | 16:40 18/04/24 |
Weir Group | 1,993.00p | -0.85% |
|
2,903,602 | £5,139.95m | 17:15 18/04/24 |
Xaar | 113.00p | -1.74% |
|
7,081 | £89.56m | 16:40 18/04/24 |
Xeros Technology Group | 1.43p | 1.79% |
|
164,050 | £3.21m | 16:55 18/04/24 |