You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 1,780.00p | -1.11% |
|
25,173 | £408.23m | 14:03 19/04/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Avingtrans | 401.30p | 2.90% |
|
3,149 | £132.79m | 13:54 19/04/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 96.67p | 1.75% |
|
0 | £3.66m | 14:00 19/04/24 |
Bodycote | 679.00p | -1.59% |
|
63,471 | £1,291.17m | 15:29 19/04/24 |
Braime Group | 2,100.00p | 0.00% |
|
0 | £10.08m | 14:00 19/04/24 |
Braime Group 'A'NON.V | 1,400.00p | 0.00% |
|
0 | £13.44m | 14:00 19/04/24 |
Castings | 355.00p | 0.00% |
|
1,185 | £153.92m | 13:54 19/04/24 |
Chamberlin | 1.25p | 0.00% |
|
29,689 | £2.24m | 14:00 19/04/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 97.60p | 0.00% |
|
19,769 | £60.02m | 11:54 19/04/24 |
Gaming Realms | 31.00p | -0.64% |
|
391,751 | £91.38m | 13:54 19/04/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,862.00p | -0.96% |
|
8,417 | £1,496.14m | 15:30 19/04/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 11/04/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,721.00p | -1.09% |
|
369,279 | £4,499.84m | 15:30 19/04/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
65,000,000 | £0.53m | 14:00 19/04/24 |
Judges Scientific | 10,890.00p | -0.55% |
|
2,927 | £720.78m | 15:15 19/04/24 |
Libertine Holdings | 4.33p | 1.96% |
|
0 | £6.03m | 14:00 19/04/24 |
Light Science Technologies Holdings | 2.76p | 2.22% |
|
37,036 | £9.19m | 14:00 19/04/24 |
Mincon Group (CDI) | 45.65p | -0.76% |
|
0 | £97.00m | 14:00 19/04/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 426.67p | -0.78% |
|
14,074 | £87.36m | 14:24 19/04/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
Pressure Technologies | 37.87p | 1.00% |
|
10,250 | £14.65m | 13:50 19/04/24 |
Redde Northgate | 373.50p | 0.00% |
|
81,659 | £841.44m | 15:29 19/04/24 |
Renold | 45.50p | 0.00% |
|
532,102 | £102.57m | 15:15 19/04/24 |
RHI Magnesita N.V. (DI) | 3,275.00p | -1.50% |
|
324 | £1,543.74m | 15:25 19/04/24 |
Rotork | 312.60p | -1.26% |
|
215,583 | £2,685.95m | 15:30 19/04/24 |
Slingsby H.C | 250.00p | 0.00% |
|
0 | £2.63m | 14:00 19/04/24 |
Somero Enterprises Inc. (DI) | 332.50p | -0.15% |
|
17,132 | £183.38m | 14:00 19/04/24 |
Spirax-Sarco Engineering | 9,100.00p | -0.87% |
|
62,659 | £6,712.71m | 15:30 19/04/24 |
Strategic Minerals | 0.26p | 2.86% |
|
136,523 | £5.18m | 13:50 19/04/24 |
Surface Transforms | 3.27p | -5.31% |
|
1,135,460 | £11.50m | 14:19 19/04/24 |
Tanfield Group | 3.90p | 0.00% |
|
880,125 | £6.35m | 16:30 15/04/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
Vesuvius | 459.50p | 0.44% |
|
129,572 | £1,229.49m | 15:30 19/04/24 |
Videndum | 279.00p | -0.36% |
|
14,441 | £262.82m | 14:15 19/04/24 |
Weir Group | 1,973.00p | -1.00% |
|
1,400,157 | £5,088.37m | 15:30 19/04/24 |
Xaar | 113.00p | 0.00% |
|
8,109 | £89.56m | 11:44 19/04/24 |
Xeros Technology Group | 1.45p | 1.75% |
|
753,599 | £3.26m | 15:04 19/04/24 |