You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 10.50p | 0.00% |
|
43,322 | £12.78m | 16:55 19/04/24 |
Advanced Medical Solutions Group | 183.60p | -0.43% |
|
197,565 | £399.04m | 16:45 19/04/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 11/04/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 41.00p | 0.84% |
|
3,985,688 | £1,225.68m | 16:45 19/04/24 |
Belluscura | 8.00p | 3.23% |
|
162,981 | £13.20m | 16:50 19/04/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 52.00p | 0.00% |
|
815 | £18.28m | 16:55 19/04/24 |
Cambridge Nutritional Science | 3.25p | 0.00% |
|
9,898 | £7.73m | 16:55 19/04/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 282.60p | -0.35% |
|
1,365,763 | £5,792.71m | 16:35 19/04/24 |
Craneware | 2,220.00p | -0.89% |
|
183,623 | £784.34m | 17:15 19/04/24 |
CREO MEDICAL GROUP | 34.75p | 0.72% |
|
58,412 | £125.61m | 16:55 19/04/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 15:49 12/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
175,000 | £2.37m | 16:55 19/04/24 |
Diaceutics | 103.50p | 0.49% |
|
25,547 | £87.64m | 16:55 19/04/24 |
Electrical Geodesics Inc (Regs) | 80.00p | 0.00% |
|
0 | £22.02m | 16:55 18/09/15 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 110.00p | 0.00% |
|
0 | £14.67m | 16:55 19/04/24 |
Fusion Antibodies | 3.75p | 0.00% |
|
138,126 | £3.58m | 16:55 19/04/24 |
Genedrive | 5.87p | 0.00% |
|
502,453 | £8.41m | 16:50 19/04/24 |
GENinCode | 8.75p | 0.00% |
|
30,669 | £15.48m | 16:55 19/04/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 26.70p | -2.02% |
|
2,589,823 | £181.66m | 16:55 19/04/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 12.50p | 0.00% |
|
734 | £11.55m | 16:50 19/04/24 |
Integrated Diagnostics Holdings | $0.35 | -0.71% |
|
5,209 | $210.00m | 16:34 19/04/24 |
Intelligent Ultrasound Group | 8.50p | -2.86% |
|
29,394 | £27.78m | 16:55 19/04/24 |
IQ-AI Limited | 1.50p | 0.00% |
|
849,247 | £3.33m | 16:55 19/04/24 |
Kanabo Group | 1.67p | -2.06% |
|
643,761 | £10.53m | 16:55 19/04/24 |
Kromek Group | 7.25p | 5.84% |
|
1,529,889 | £46.47m | 16:55 19/04/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £8.71m | 16:30 19/12/14 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 10.75p | 0.00% |
|
9,724 | £5.59m | 16:55 19/04/24 |
Niox Group | 64.60p | 0.00% |
|
115,287 | £272.69m | 11:49 19/04/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 72.80p | 8.70% |
|
400,118 | £51.42m | 16:24 19/04/24 |
Optos | 339.00p | 0.00% |
|
0 | £257.52m | 16:49 22/05/15 |
Physiomics | 1.30p | 13.04% |
|
1,153,587 | £1.76m | 16:55 19/04/24 |
Polarean Imaging | 3.90p | 0.00% |
|
288,618 | £8.42m | 16:50 19/04/24 |
Renalytix (Reg S) | 30.00p | 0.00% |
|
1,275 | £37.87m | 16:55 19/04/24 |
RUA Life Sciences | 11.00p | -4.35% |
|
267,685 | £6.83m | 16:55 19/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 961.80p | -0.52% |
|
1,716,163 | £8,409.35m | 16:45 19/04/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Southern Cross Healthcare Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 246.50p | -0.81% |
|
126,785 | £996.19m | 16:35 19/04/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
10,313,871 | £4.66m | 16:55 19/04/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 4.60p | 0.00% |
|
17,248 | £9.04m | 16:55 19/04/24 |
Trellus Health | 2.00p | 14.29% |
|
199,038 | £3.23m | 16:55 19/04/24 |
Tristel | 445.00p | -4.30% |
|
80,181 | £211.49m | 16:55 19/04/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 39.00p | 1.96% |
|
294,065 | £49.33m | 16:55 19/04/24 |