You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4basebio | 1,014.00p | -2.03% |
|
96 | £129.84m | 15:44 19/04/24 |
4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
Agronomics Limited | 7.74p | -0.07% |
|
2,071,004 | £78.17m | 16:05 19/04/24 |
Allergy Therapeutics | 2.90p | 1.75% |
|
1,327,750 | £138.23m | 15:10 19/04/24 |
Alliance Pharma | 37.05p | 0.82% |
|
322,539 | £200.22m | 16:24 19/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
54,825 | £130.43m | 14:54 19/04/24 |
Anpario | 251.00p | 0.40% |
|
2,008 | £50.99m | 16:09 19/04/24 |
Aptamer Group | 0.55p | -0.34% |
|
3,333,754 | £2.56m | 16:04 19/04/24 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
Arecor Therapeutics | 128.50p | 0.00% |
|
3,300 | £39.36m | 14:00 19/04/24 |
Argent Biopharma Limited NPV (DI) | 22.33p | 1.52% |
|
2,406 | £733.98m | 15:19 19/04/24 |
AstraZeneca | 10,940.00p | 0.24% |
|
605,249 | £169.59b | 16:25 19/04/24 |
Avacta Group | 47.25p | -1.56% |
|
2,794,829 | £165.62m | 16:25 19/04/24 |
Benchmark Holdings | 42.90p | -0.81% |
|
255,909 | £317.27m | 16:24 19/04/24 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 36.67p | 0.46% |
|
24,443 | £36.68m | 13:50 19/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
Bioventix | 4,630.00p | 0.65% |
|
831 | £241.67m | 14:03 19/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 14:00 19/04/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 8.00p | -6.43% |
|
917,672 | £20.18m | 13:54 19/04/24 |
0.22p | -2.22% |
|
37,811 | £1.32m | 14:00 19/04/24 | |
Chill Brands Group | 3.12p | -0.95% |
|
211,685 | £15.80m | 14:00 19/04/24 |
Cizzle Biotechnology Holdings | 1.68p | -4.00% |
|
916,852 | £6.66m | 13:50 19/04/24 |
Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
Destiny Pharma | 21.33p | 10.82% |
|
631,141 | £20.33m | 16:09 19/04/24 |
Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
e-Therapeutics | 9.75p | -2.01% |
|
171,706 | £56.97m | 15:34 19/04/24 |
EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
ECO Animal Health Group | 94.60p | 0.64% |
|
21,264 | £64.09m | 13:50 19/04/24 |
Eden Research | 4.85p | 0.00% |
|
51,236 | £25.87m | 14:00 19/04/24 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
Evgen Pharma | 0.78p | 1.08% |
|
182,758 | £3.35m | 14:00 19/04/24 |
Faron Pharmaceuticals Oy (DI) | 117.50p | -0.42% |
|
2,950 | £84.61m | 13:50 19/04/24 |
Futura Medical | 35.30p | -0.56% |
|
386,775 | £106.41m | 16:14 19/04/24 |
Genflow Biosciences | 1.53p | -2.65% |
|
313,739 | £5.36m | 14:14 19/04/24 |
Genus | 1,720.00p | -2.05% |
|
19,088 | £1,135.74m | 16:24 19/04/24 |
GSK | 1,598.00p | 0.92% |
|
1,664,109 | £65,755.78m | 16:25 19/04/24 |
Gunsynd | 0.12p | 2.78% |
|
6,500,000 | £0.71m | 15:19 19/04/24 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
Haleon | 325.60p | 1.37% |
|
4,870,072 | £29,734.77m | 16:25 19/04/24 |
Hemogenyx Pharmaceuticals | 1.63p | -2.21% |
|
5,843,909 | £21.93m | 16:09 19/04/24 |
Hikma Pharmaceuticals | 1,806.00p | 0.95% |
|
122,668 | £4,007.25m | 16:24 19/04/24 |
Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
HUTCHMED (China) Limited | 268.00p | -1.11% |
|
8,944 | £2,334.97m | 16:19 19/04/24 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
Immupharma | 2.30p | 2.68% |
|
1,286,432 | £9.58m | 16:05 19/04/24 |
Indivior | 1,515.00p | -0.59% |
|
104,335 | £2,053.83m | 16:25 19/04/24 |
Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 16:53 24/09/15 |
Ixico | 8.68p | -0.84% |
|
17,413 | £4.20m | 14:00 19/04/24 |
LungLife AI, Inc (DI) | 31.33p | 1.08% |
|
0 | £7.99m | 14:00 19/04/24 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
N4 Pharma | 0.88p | 3.53% |
|
117,703 | £2.37m | 14:00 19/04/24 |
Nuformix | 0.21p | 0.00% |
|
48,700 | £1.68m | 10:54 19/04/24 |
Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 6.59p | -2.31% |
|
207,023 | £14.95m | 14:00 19/04/24 |
OptiBiotix Health | 17.70p | -1.67% |
|
27,723 | £17.34m | 13:50 19/04/24 |
Ovoca Bio (CDI) | 0.67p | -8.05% |
|
377,404 | £0.59m | 14:00 19/04/24 |
Oxford Biomedica | 203.00p | -0.98% |
|
121,292 | £203.00m | 16:25 19/04/24 |
Oxford Cannabinoid Technologies Holdings | 0.34p | -3.71% |
|
3,050,632 | £3.67m | 15:34 19/04/24 |
Oxford Nanopore Technologies | 94.45p | -0.05% |
|
221,107 | £812.23m | 16:24 19/04/24 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 10.57p | 2.09% |
|
1,368,085 | £52.83m | 16:24 19/04/24 |
Proteome Sciences | 3.14p | 0.00% |
|
0 | £9.27m | 16:35 17/04/24 |
PureTech Health | 207.50p | 0.00% |
|
236,572 | £560.15m | 16:25 19/04/24 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
Redx Pharma | 11.75p | -7.84% |
|
102,439 | £45.71m | 16:19 19/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Sareum Holdings | 24.00p | -10.28% |
|
6,287,205 | £24.38m | 15:49 19/04/24 |
Scancell Holdings | 9.60p | 0.52% |
|
138,144 | £89.09m | 13:50 19/04/24 |
Shield Therapeutics | 1.48p | 0.00% |
|
1,069,489 | £11.54m | 15:39 19/04/24 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 9.10p | -6.72% |
|
57,268 | £18.23m | 13:50 19/04/24 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
Synairgen | 6.60p | 0.00% |
|
289,535 | £13.29m | 16:09 19/04/24 |
Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
Valirx | 3.47p | 0.48% |
|
1,543,287 | £4.59m | 14:00 19/04/24 |
Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
Verici DX | 8.05p | 0.57% |
|
26,913 | £19.51m | 16:24 19/04/24 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |