You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 85.55p | 2.15% |
|
1,277,011 | £384.46m | 16:40 02/05/24 |
Aberforth Split Level Income Trust | 80.50p | 1.24% |
|
94,429 | £153.15m | 16:35 02/05/24 |
abrdn Asia Focus | 275.00p | 0.00% |
|
194,025 | £422.98m | 16:40 02/05/24 |
Abrdn Asian Income Fund Limited NPV | 210.00p | 1.68% |
|
247,292 | £340.84m | 16:34 02/05/24 |
Abrdn DIversified Income And Growth | 77.00p | 0.13% |
|
274,581 | £231.97m | 16:30 02/05/24 |
Abrdn Equity Income Trust | 311.00p | 0.65% |
|
52,975 | £148.60m | 16:30 02/05/24 |
Abrdn European Logistics Income | 59.60p | -0.34% |
|
572,319 | £245.66m | 16:34 02/05/24 |
Abrdn New India Investment Trust | 760.00p | 0.26% |
|
52,444 | £394.18m | 16:40 02/05/24 |
Abrdn Property Income Trust Limited | 51.00p | 0.99% |
|
2,450,688 | £194.42m | 16:40 02/05/24 |
Abrdn UK Smaller Companies Growth Trust | 472.50p | 0.85% |
|
59,605 | £353.59m | 16:34 02/05/24 |
Aew UK Reit | 87.00p | 1.40% |
|
250,753 | £137.83m | 16:34 02/05/24 |
Alfa Financial Software Holdings | 170.00p | -1.28% |
|
54,593 | £501.88m | 16:40 02/05/24 |
Anglo-Eastern Plantations | 710.00p | 0.99% |
|
1,073 | £280.69m | 16:30 02/05/24 |
Aptitude Software Group | 296.00p | 2.05% |
|
39,494 | £169.09m | 16:34 02/05/24 |
Artemis Alpha Trust | 354.00p | 0.28% |
|
210 | £115.80m | 16:30 02/05/24 |
ASA International Group | 66.00p | 5.24% |
|
57,784 | £66.00m | 16:29 02/05/24 |
Ashoka India Equity Investment Trust | 270.00p | 1.12% |
|
434,481 | £395.44m | 16:40 02/05/24 |
ASOS | 349.60p | 2.46% |
|
601,399 | £417.19m | 16:40 02/05/24 |
Atrato Onsite Energy | 70.80p | -1.67% |
|
168,352 | £106.20m | 16:30 02/05/24 |
Augmentum Fintech | 100.00p | -2.88% |
|
221,197 | £169.73m | 16:29 02/05/24 |
Aurora Investment Trust | 243.00p | 0.00% |
|
121,232 | £185.39m | 16:40 02/05/24 |
AVI Japan Opportunity Trust | 129.00p | 0.00% |
|
328,211 | £180.99m | 17:15 02/05/24 |
Avon Protection | 1,200.00p | 0.17% |
|
36,951 | £363.10m | 16:40 02/05/24 |
Baillie Gifford China Growth Trust | 210.00p | 3.41% |
|
136,559 | £128.81m | 16:19 02/05/24 |
Baillie Gifford European Growth Trust | 95.10p | 1.06% |
|
243,610 | £337.91m | 16:40 02/05/24 |
Baillie Gifford Shin Nippon | 113.60p | 1.07% |
|
480,060 | £341.00m | 16:35 02/05/24 |
Baillie Gifford UK Growth Trust | 163.00p | 0.00% |
|
121,896 | £239.09m | 16:40 02/05/24 |
Biotech Growth Trust (The) | 1,006.00p | 3.60% |
|
97,810 | £336.18m | 16:40 02/05/24 |
BlackRock Energy and Resources Income Trust | 120.50p | -0.41% |
|
160,629 | £150.64m | 16:39 02/05/24 |
Blackrock Frontiers Investment Trust | 148.00p | -0.67% |
|
116,928 | £280.20m | 16:34 02/05/24 |
BlackRock Latin American Inv Trust | 384.00p | 1.72% |
|
69,215 | £113.08m | 16:30 02/05/24 |
BlackRock Sustainable American Income Trust | 199.00p | 0.76% |
|
156,411 | £153.26m | 16:40 02/05/24 |
Bloomsbury Publishing | 536.00p | -0.74% |
|
64,161 | £437.42m | 17:10 02/05/24 |
Brown Advisory US Smaller Companies | 1,295.00p | 1.57% |
|
11,539 | £153.61m | 16:15 02/05/24 |
Brunner Inv Trust | 1,300.00p | -0.38% |
|
51,857 | £555.01m | 16:40 02/05/24 |
Capita | 13.26p | 0.45% |
|
2,475,304 | £225.59m | 16:50 02/05/24 |
Capital & Regional | 52.10p | 1.76% |
|
285,538 | £116.79m | 16:55 02/05/24 |
Capital Limited (DI) | 99.00p | -4.54% |
|
66,569 | £194.29m | 16:34 02/05/24 |
Capricorn Energy | 161.80p | -3.92% |
|
253,597 | £148.76m | 16:55 02/05/24 |
Card Factory | 104.20p | -3.16% |
|
2,150,036 | £360.16m | 16:45 02/05/24 |
CC Japan Income & Growth Trust | 190.00p | 0.00% |
|
236,220 | £255.99m | 16:30 02/05/24 |
Ceres Power Holdings | 178.30p | 8.26% |
|
573,064 | £344.15m | 16:40 02/05/24 |
Chesnara | 251.00p | 0.40% |
|
306,973 | £378.65m | 16:35 02/05/24 |
Chrysalis Investments Limited NPV | 82.80p | 0.98% |
|
3,785,458 | £492.78m | 16:39 02/05/24 |
City of London Investment Group | 337.00p | 0.60% |
|
53,040 | £170.79m | 16:34 02/05/24 |
CLS Holdings | 87.00p | 4.32% |
|
773,512 | £345.57m | 16:40 02/05/24 |
Costain Group | 85.00p | 1.19% |
|
192,042 | £236.60m | 16:40 02/05/24 |
CQS Natural Resources Growth and Income | 187.00p | 0.54% |
|
83,463 | £124.84m | 16:29 02/05/24 |
CQS New City High Yield Fund Limited | 51.20p | -2.26% |
|
571,234 | £277.68m | 16:30 02/05/24 |
CT Private Equity Trust | 466.00p | 0.22% |
|
74,902 | £333.20m | 16:30 02/05/24 |
Ct Uk Capital and Income Investment Trust | 323.00p | 0.62% |
|
29,628 | £328.53m | 16:30 02/05/24 |
Custodian Property Income Reit | 76.10p | 1.74% |
|
1,057,316 | £335.49m | 17:15 02/05/24 |
CVC Income & Growth Limited NPV GBP | 112.00p | 0.90% |
|
301,778 | £156.46m | 17:09 02/05/24 |
De La Rue | 94.20p | -4.69% |
|
232,060 | £184.53m | 16:35 02/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 116.00p | 0.34% |
|
14,464 | £271.61m | 16:34 02/05/24 |
Digital 9 Infrastructure NPV | 21.50p | 1.42% |
|
1,183,471 | £186.01m | 16:55 02/05/24 |
Diverse Income Trust (The) | 85.40p | -0.12% |
|
429,369 | £272.03m | 16:30 02/05/24 |
Downing Renewables & Infrastructure Trust | 73.20p | -1.32% |
|
187,894 | £129.62m | 14:39 02/05/24 |
Dunedin Income Growth Inv Trust | 282.00p | -1.40% |
|
298,377 | £407.30m | 16:40 02/05/24 |
Ecofin Global Utilities and Infrastructure Trust | 174.00p | 0.29% |
|
67,563 | £193.63m | 16:40 02/05/24 |
EnQuest | 15.86p | -1.25% |
|
3,066,270 | £303.81m | 16:40 02/05/24 |
European Assets Trust | 86.70p | -0.57% |
|
888,235 | £312.18m | 16:35 02/05/24 |
FDM Group (Holdings) | 346.50p | -0.57% |
|
73,393 | £379.87m | 16:40 02/05/24 |
Fidelity Asian Values | 527.00p | 0.96% |
|
49,745 | £375.41m | 16:35 02/05/24 |
Fidelity Japan Trust | 175.50p | 1.15% |
|
209,611 | £213.51m | 16:34 02/05/24 |
Fisher (James) & Sons | 279.00p | -0.36% |
|
40,470 | £140.89m | 16:40 02/05/24 |
Foresight Sustainable Forestry Company | 67.80p | 0.00% |
|
57,875 | £116.65m | 16:30 02/05/24 |
Forterra | 164.40p | 0.86% |
|
137,804 | £350.10m | 16:45 02/05/24 |
Foxtons Group | 58.00p | -0.68% |
|
249,280 | £175.70m | 17:00 02/05/24 |
Fuller Smith & Turner | 612.00p | 0.33% |
|
38,536 | £224.98m | 16:40 02/05/24 |
Funding Circle Holdings | 71.00p | 6.93% |
|
1,957,039 | £252.35m | 17:15 02/05/24 |
GCP Asset Backed Income Fund Limited | 68.00p | -2.02% |
|
252,833 | £289.43m | 16:40 02/05/24 |
Global Opportunities Trust | 304.00p | -0.98% |
|
1,161 | £88.84m | 08:44 02/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 59.50p | 0.00% |
|
1,954,220 | £300.53m | 16:40 02/05/24 |
Greencore Group (CDI) | 132.80p | 0.61% |
|
1,719,310 | £621.54m | 16:40 02/05/24 |
Gulf Marine Services | 21.50p | -1.38% |
|
2,732,925 | £218.53m | 16:55 02/05/24 |
Halfords Group | 151.00p | 1.34% |
|
335,967 | £330.58m | 16:45 02/05/24 |
Headlam Group | 180.00p | 0.28% |
|
18,404 | £145.41m | 16:40 02/05/24 |
Helical | 213.50p | 2.64% |
|
34,605 | £263.36m | 16:35 02/05/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 179.00p | 0.56% |
|
88,094 | £380.85m | 16:34 02/05/24 |
Henderson EuroTrust | 151.00p | 0.00% |
|
28,461 | £319.90m | 16:30 02/05/24 |
Henderson Far East Income Ltd. | 230.00p | 1.21% |
|
320,822 | £373.02m | 16:40 02/05/24 |
Henderson High Income Trust | 160.00p | 0.95% |
|
278,356 | £275.43m | 16:40 02/05/24 |
Henderson International Income Trust | 165.50p | 0.30% |
|
278,850 | £324.34m | 16:30 02/05/24 |
Henry Boot | 183.50p | -2.41% |
|
53,042 | £245.86m | 16:35 02/05/24 |
Hollywood Bowl Group | 343.00p | -0.15% |
|
605,491 | £588.53m | 16:45 02/05/24 |
Hostelworld Group | 162.00p | 1.25% |
|
4,696,035 | £202.48m | 17:15 02/05/24 |
Hunting | 355.00p | 1.57% |
|
940,827 | £585.54m | 16:34 02/05/24 |
Impact Healthcare Reit | 83.80p | 0.24% |
|
464,348 | £347.24m | 16:45 02/05/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 185.50p | 4.21% |
|
526,446 | £161.21m | 16:40 02/05/24 |
International Biotech Trust | 634.00p | 2.27% |
|
90,002 | £238.88m | 16:30 02/05/24 |
International Personal Finance | 109.00p | 3.32% |
|
278,613 | £247.08m | 16:40 02/05/24 |
Invesco Asia Trust | 320.00p | 1.27% |
|
62,247 | £210.91m | 16:34 02/05/24 |
Invesco Bond Income Plus Limited NPV | 168.50p | 0.15% |
|
184,890 | £326.10m | 16:30 02/05/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 415.00p | 0.85% |
|
30,730 | £140.38m | 16:30 02/05/24 |
Invesco Select Trust UK Equity Shares | 165.00p | 0.00% |
|
274,251 | £109.84m | 17:15 30/04/24 |
Jlen Environmental Assets Group Limited NPV | 90.40p | -0.55% |
|
1,358,048 | £598.02m | 16:40 02/05/24 |
JPMorgan Asia Growth & Income | 363.00p | 0.55% |
|
108,751 | £306.93m | 16:40 02/05/24 |
JpMorgan China Growth & Income | 234.00p | 3.98% |
|
263,314 | £194.69m | 16:30 02/05/24 |
JPMorgan Claverhouse Inv Trust | 716.00p | 0.84% |
|
112,846 | £409.63m | 16:34 02/05/24 |
JPMorgan Global Core Real Assets Limited | 71.60p | -0.56% |
|
929,385 | £150.68m | 17:15 02/05/24 |
JPMorgan Global Markets Emerging Income Trust | 133.50p | 0.75% |
|
699,194 | £390.85m | 17:15 02/05/24 |
JPMorgan Japan Small Cap Growth & Income | 307.00p | 3.02% |
|
37,847 | £166.59m | 16:40 02/05/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 315.00p | 0.00% |
|
278,774 | £432.91m | 16:44 02/05/24 |
JPMorgan US Smaller Co. Inv Tst | 393.00p | 1.03% |
|
45,132 | £245.97m | 16:40 02/05/24 |
Kenmare Resources (CDI) | 326.50p | -0.31% |
|
122,997 | £291.33m | 16:40 02/05/24 |
Keystone Positive Change Investment Trust | 218.00p | 0.93% |
|
190,325 | £131.13m | 17:15 02/05/24 |
Life Science REIT | 39.40p | 1.03% |
|
163,487 | £137.90m | 16:40 02/05/24 |
Lindsell Train Inv Trust | 79,400.00p | 0.38% |
|
103 | £158.80m | 16:30 02/05/24 |
Liontrust Asset Management | 695.00p | 3.12% |
|
240,022 | £451.30m | 16:45 02/05/24 |
Lowland Investment Co | 123.50p | 1.23% |
|
317,341 | £333.68m | 16:40 02/05/24 |
LSL Property Services | 298.00p | -0.67% |
|
67,038 | £309.53m | 16:40 02/05/24 |
Luceco | 165.20p | 0.73% |
|
133,918 | £323.59m | 16:40 02/05/24 |
M & G Credit Income Investment Trust | 92.00p | -0.53% |
|
118,748 | £129.65m | 16:30 02/05/24 |
Macfarlane Group | 140.00p | -0.71% |
|
39,254 | £223.44m | 16:34 02/05/24 |
Majedie Investments | 240.00p | -0.82% |
|
19,386 | £127.20m | 16:30 02/05/24 |
Manchester & London Investment Trust | 614.00p | 1.32% |
|
10,831 | £246.79m | 16:40 02/05/24 |
Marston's | 27.90p | 2.39% |
|
755,300 | £176.93m | 16:40 02/05/24 |
Martin Currie Global Portfolio Trust | 365.00p | 0.00% |
|
50,722 | £251.18m | 17:15 02/05/24 |
Mcbride | 105.50p | 0.48% |
|
463,339 | £183.59m | 17:15 02/05/24 |
Mears Group | 363.00p | 0.00% |
|
394,216 | £348.75m | 16:40 02/05/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Metro Bank Holdings | 33.65p | 0.45% |
|
795,462 | £226.37m | 16:34 02/05/24 |
Mid Wynd International Inv Trust | 760.00p | 0.00% |
|
77,100 | £393.64m | 16:39 02/05/24 |
99.60p | -1.27% |
|
93,930 | £106.06m | 16:29 02/05/24 | |
MJ Gleeson | 494.00p | -1.98% |
|
5,231 | £288.41m | 16:40 02/05/24 |
Mobius Investment Trust | 132.25p | 0.95% |
|
272,955 | £152.64m | 16:55 02/05/24 |
Molten Ventures | 284.50p | 0.71% |
|
641,657 | £537.84m | 16:40 02/05/24 |
Montanaro European Smaller Companies Trust | 136.00p | -1.09% |
|
144,942 | £257.62m | 16:34 02/05/24 |
Montanaro UK Smaller Companies Inv Trust | 105.50p | 0.00% |
|
2,067,939 | £176.59m | 17:15 02/05/24 |
Motorpoint Group | 141.50p | 0.35% |
|
368,149 | £126.75m | 17:15 02/05/24 |
NewRiver REIT | 74.80p | 0.00% |
|
205,049 | £232.16m | 16:50 02/05/24 |
Nippon Active Value Fund | 173.50p | 0.00% |
|
216,412 | £328.16m | 16:30 02/05/24 |
Norcros | 192.00p | 0.00% |
|
46,325 | £172.04m | 16:40 02/05/24 |
North American Income Trust (The) | 284.00p | -0.35% |
|
166,661 | £384.47m | 16:40 02/05/24 |
Ocean Wilsons Holdings Ltd. | 1,360.00p | -2.50% |
|
9,398 | £480.94m | 16:32 02/05/24 |
Odyssean Investment Trust | 162.00p | 0.00% |
|
85,524 | £197.64m | 16:29 02/05/24 |
On The Beach Group | 144.80p | 0.56% |
|
423,264 | £241.79m | 16:40 02/05/24 |
Oryx International Growth Fund Ltd. | 1,200.00p | 0.84% |
|
1,576 | £168.00m | 16:40 02/05/24 |
Oxford Biomedica | 300.00p | 4.53% |
|
325,249 | £300.00m | 16:40 02/05/24 |
Pacific Assets Trust | 372.00p | 2.76% |
|
101,989 | £449.97m | 16:40 02/05/24 |
Palace Capital | 248.00p | 1.22% |
|
31,776 | £93.15m | 16:40 02/05/24 |
Pantheon Infrastructure | 81.20p | 0.50% |
|
571,642 | £381.11m | 16:40 02/05/24 |
PayPoint | 538.00p | 1.13% |
|
42,617 | £391.11m | 16:40 02/05/24 |
PensionBee Group | 147.00p | -1.67% |
|
53,923 | £329.43m | 16:55 02/05/24 |
Petra Diamonds Ltd.(DI) | 46.10p | -0.85% |
|
122,939 | £89.53m | 16:30 02/05/24 |
Petrofac Ltd. | 10.50p | 0.00% |
|
59,432,608 | £54.82m | 16:55 30/04/24 |
Pharos Energy | 23.25p | 0.43% |
|
6,188 | £97.71m | 17:10 02/05/24 |
Phoenix Spree Deutschland Limited SHS NPV | 148.00p | 3.50% |
|
13,307 | £149.11m | 16:39 02/05/24 |
Picton Property Income Ltd | 66.20p | 1.07% |
|
1,729,844 | £360.93m | 17:15 02/05/24 |
Pinewood Technologies Group | 330.00p | -0.90% |
|
604,026 | £287.48m | 16:45 02/05/24 |
Polar Capital Global Financials Trust | 164.00p | 0.61% |
|
318,138 | £499.69m | 16:39 02/05/24 |
Polar Capital Global Healthcare Trust | 362.00p | -0.28% |
|
109,036 | £439.00m | 16:40 02/05/24 |
Pollen Street Group Limited | 680.00p | 0.60% |
|
107,359 | £433.89m | 16:34 02/05/24 |
Porvair | 614.00p | -0.32% |
|
76,927 | £284.65m | 17:15 02/05/24 |
PRS Reit (The) | 79.20p | 0.89% |
|
219,729 | £435.01m | 16:50 02/05/24 |
Rank Group | 86.80p | 2.12% |
|
124,385 | £406.60m | 16:40 02/05/24 |
Reach | 79.00p | 9.02% |
|
2,528,002 | £251.20m | 16:35 02/05/24 |
Real Estate Credit Investments Ltd | 117.00p | 0.00% |
|
8,264,951 | £263.53m | 17:15 02/05/24 |
Record | 62.80p | 1.28% |
|
81,215 | £125.01m | 16:30 02/05/24 |
Regional REIT Limited | 24.15p | 5.00% |
|
2,491,145 | £124.55m | 16:40 02/05/24 |
Renewi | 558.00p | 0.00% |
|
108,777 | £449.50m | 16:45 02/05/24 |
Residential Secure Income | 48.90p | 0.20% |
|
113,845 | £90.54m | 16:34 02/05/24 |
Ricardo | 460.00p | 1.10% |
|
332,639 | £286.20m | 16:40 02/05/24 |
Rights & Issues Investment Trust | 2,210.00p | 0.00% |
|
1,320 | £118.11m | 16:30 02/05/24 |
Riverstone Energy Limited | 914.00p | -0.65% |
|
611 | £248.13m | 16:55 02/05/24 |
Robert Walters | 373.00p | -5.81% |
|
28,981 | £269.89m | 16:40 02/05/24 |
S&U | 1,950.00p | 0.78% |
|
1,206 | £236.94m | 16:40 02/05/24 |
Sabre Insurance Group | 158.00p | -1.00% |
|
261,989 | £395.00m | 16:40 02/05/24 |
Saga | 110.20p | 2.04% |
|
487,731 | £156.26m | 16:40 02/05/24 |
Schroder Asian Total Return Investment Company | 439.00p | 0.68% |
|
197,941 | £421.02m | 16:34 02/05/24 |
Schroder European Real Estate Investment Trust | 63.20p | 0.47% |
|
62,402 | £84.52m | 16:35 02/05/24 |
Schroder Income Growth Fund | 283.00p | -0.18% |
|
64,571 | £196.47m | 16:30 02/05/24 |
Schroder Japan Trust | 257.00p | 1.38% |
|
137,468 | £304.02m | 16:39 02/05/24 |
Schroder Real Estate Investment Trust Ltd | 44.60p | 1.13% |
|
976,351 | £218.14m | 17:15 02/05/24 |
Schroder UK Mid Cap Fund | 572.00p | 0.35% |
|
40,265 | £197.80m | 16:40 02/05/24 |
Schroders Capital Global Innovation Trust | 12.10p | 0.62% |
|
389,541 | £100.98m | 17:00 02/05/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,350.00p | 0.75% |
|
5,787 | £321.46m | 16:40 02/05/24 |
Secure Trust Bank | 680.00p | -2.30% |
|
7,019 | £129.62m | 16:40 02/05/24 |
Seraphim Space Investment Trust | 63.60p | 2.54% |
|
432,057 | £150.86m | 16:34 02/05/24 |
Severfield | 67.80p | -1.17% |
|
141,620 | £209.56m | 16:40 02/05/24 |
SIG | 26.25p | -0.19% |
|
5,399,689 | £310.16m | 17:15 02/05/24 |
Smiths News | 55.00p | 3.00% |
|
1,506,333 | £136.21m | 16:40 02/05/24 |
Speedy Hire | 27.50p | 1.10% |
|
300,541 | £127.01m | 16:40 02/05/24 |
Strategic Equity Capital | 340.00p | 0.15% |
|
18,539 | £163.13m | 16:30 02/05/24 |
STS Global Income & Growth Trust | 215.00p | 0.00% |
|
247,353 | £294.62m | 16:39 02/05/24 |
STV Group | 236.00p | -1.03% |
|
18,274 | £110.27m | 16:30 02/05/24 |
Synthomer | 262.00p | 0.76% |
|
250,940 | £428.55m | 16:35 02/05/24 |
Taylor Maritime Investments Limited NPV | 82.40p | 0.00% |
|
65,218 | £272.10m | 17:09 02/05/24 |
The Gym Group | 110.20p | 0.18% |
|
95,490 | £197.42m | 16:40 02/05/24 |
Topps Tiles | 43.30p | 0.00% |
|
329,376 | £85.16m | 16:30 02/05/24 |
Treatt | 480.00p | -0.31% |
|
53,436 | £291.47m | 16:40 02/05/24 |
Trifast | 76.40p | 0.00% |
|
42,910 | £103.99m | 16:40 02/05/24 |
Triple Point Social Housing Reit | 61.00p | 0.16% |
|
282,234 | £240.01m | 16:45 02/05/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 179.00p | 0.00% |
|
151,177 | £317.87m | 16:50 02/05/24 |
Tullow Oil | 36.20p | -2.16% |
|
2,579,803 | £527.33m | 17:15 02/05/24 |
TwentyFour Select Monthly Income Fund Limited | 82.40p | -0.12% |
|
262,990 | £200.86m | 16:40 02/05/24 |
Ultimate Products | 172.50p | -2.82% |
|
53,568 | £154.06m | 16:34 02/05/24 |
Utilico Emerging Markets Ltd (DI) | 229.00p | 0.88% |
|
108,707 | £435.66m | 16:45 02/05/24 |
Value and Indexed Property Income Trust | 184.00p | 0.00% |
|
29,345 | £78.16m | 16:30 01/05/24 |
Vanquis Banking Group 20 | 47.60p | 1.71% |
|
1,089,009 | £122.09m | 16:40 02/05/24 |
VH Global Sustainable Energy Opportunities | 71.40p | 0.28% |
|
1,160,682 | £291.69m | 16:40 02/05/24 |
Videndum | 285.00p | 1.06% |
|
485,753 | £268.47m | 16:40 02/05/24 |
Warehouse Reit | 83.00p | 3.36% |
|
733,793 | £352.64m | 16:40 02/05/24 |
Wickes Group | 140.60p | -2.09% |
|
764,654 | £346.85m | 16:35 02/05/24 |
Xaar | 114.00p | 0.00% |
|
13,974 | £90.38m | 16:40 02/05/24 |
XP Power Ltd. (DI) | 1,108.00p | 0.73% |
|
12,305 | £262.39m | 16:40 02/05/24 |
XPS Pensions Group | 253.00p | -2.72% |
|
420,920 | £525.09m | 16:34 02/05/24 |
Zotefoams | 425.00p | 1.19% |
|
151,886 | £207.60m | 16:40 02/05/24 |