You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €192.84 | -0.25% |
|
609,693 | €100.68b | 17:19 28/03/24 |
Airbus Group N.V. | €170.72 | -0.51% |
|
969,451 | €134.56b | 17:19 28/03/24 |
Alstom | €14.13 | 2.58% |
|
2,228,241 | €5,306.14m | 17:19 28/03/24 |
ArcelorMittal SA | €23.04 | -0.16% |
|
79,481 | €20,987.16m | 08:00 09/09/22 |
AXA | €34.81 | 0.36% |
|
3,490,177 | €79,726.35m | 17:19 28/03/24 |
BNP Paribas | €65.86 | 1.84% |
|
3,467,964 | €58,064.88m | 17:19 28/03/24 |
Bouygues | €37.83 | -0.37% |
|
965,487 | €14,375.40m | 17:19 28/03/24 |
Cap Gemini | €213.30 | -0.65% |
|
462,003 | €36,314.54m | 17:19 28/03/24 |
Carrefour | €15.88 | -1.34% |
|
1,984,097 | €11,763.38m | 17:19 28/03/24 |
Credit Agricole | €13.82 | 1.74% |
|
5,518,713 | €41,296.16m | 17:19 28/03/24 |
Danone | €59.89 | 0.27% |
|
1,213,072 | €38,298.46m | 17:19 28/03/24 |
Dassault Systemes | €41.04 | -0.45% |
|
1,539,715 | €53,856.79m | 17:19 28/03/24 |
ENGIE | €15.51 | -0.79% |
|
6,950,577 | €37,766.85m | 17:19 28/03/24 |
Essilor International | €209.70 | -0.55% |
|
403,928 | €92,697.67m | 17:19 28/03/24 |
Eurofins Scientific | €59.08 | 2.89% |
|
432,940 | €11,372.90m | 17:19 28/03/24 |
Hermes International | €2,366.00 | -0.92% |
|
55,310 | €248.43b | 17:19 28/03/24 |
Kering | €366.35 | -0.07% |
|
250,449 | €45,685.68m | 17:19 28/03/24 |
L'Oreal | €438.65 | -0.08% |
|
312,490 | €235.99b | 17:19 28/03/24 |
Legrand SA | €98.22 | 1.72% |
|
642,073 | €26,206.77m | 17:19 28/03/24 |
LVMH | €833.70 | 0.41% |
|
456,534 | €419.57b | 17:19 28/03/24 |
Michelin | €35.52 | -0.45% |
|
1,265,128 | €15,096.00m | 17:19 28/03/24 |
Orange. | €10.89 | 0.76% |
|
5,348,634 | €14,807.68m | 17:19 28/03/24 |
Pernod Ricard | €149.95 | 0.40% |
|
428,614 | €38,394.40m | 17:19 28/03/24 |
Publicis Groupe Sa | €101.05 | 1.15% |
|
374,471 | €24,252.00m | 17:19 28/03/24 |
Renault | €46.79 | 0.82% |
|
895,026 | €12,732.78m | 17:19 28/03/24 |
Safran | €210.05 | 0.33% |
|
591,624 | €89,743.02m | 17:19 28/03/24 |
Saint Gobain | €71.93 | -0.33% |
|
993,304 | €37,230.61m | 17:19 28/03/24 |
Sanofi | €90.96 | -0.87% |
|
1,839,942 | €113.87b | 17:19 28/03/24 |
Schneider Electric | €209.65 | 0.17% |
|
810,844 | €119.71b | 17:19 28/03/24 |
Societe Generale | €24.81 | 2.33% |
|
4,643,755 | €19,830.63m | 17:19 28/03/24 |
ST Microelectronics | €39.92 | -1.26% |
|
1,334,676 | €36,151.79m | 17:19 28/03/24 |
STELLANTIS BR | €26.33 | -1.33% |
|
2,825,395 | €39,487.50m | 17:19 28/03/24 |
Teleperformance | €90.08 | -0.66% |
|
259,955 | €5,305.17m | 17:19 28/03/24 |
Thales | €158.05 | -0.35% |
|
256,651 | €33,480.21m | 17:19 28/03/24 |
Total | €63.47 | 0.68% |
|
3,452,878 | €165.02b | 17:19 28/03/24 |
€51.11 | -0.32% |
|
4,649 | €7,092.20m | 08:00 09/09/22 | |
Veolia Environnement | €30.13 | -0.79% |
|
1,620,647 | €20,729.44m | 17:19 28/03/24 |
Vinci | €118.76 | -1.08% |
|
880,474 | €28,502.40m | 17:19 28/03/24 |
Vivendi | €10.10 | 0.60% |
|
2,403,662 | €10,420.17m | 17:19 28/03/24 |
WORLDLINE | €11.48 | 4.65% |
|
1,125,411 | €3,227.93m | 17:19 28/03/24 |