You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 68.00p | -0.44% |
|
67,799 | £54.74m | 16:55 02/05/24 |
Amigo Holdings | 0.26p | 0.00% |
|
2,652,507 | £1.32m | 16:55 02/05/24 |
Aquila Energy Efficiency Trust | 64.50p | -1.53% |
|
66,114 | £64.50m | 16:55 02/05/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Athelney Trust | 177.50p | 0.00% |
|
0 | £3.83m | 16:55 02/05/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 50.00p | 1.01% |
|
27,858 | £53.23m | 16:50 02/05/24 |
Barings Emerging Emea Opportunities | 540.00p | -0.46% |
|
1,172 | £63.70m | 11:49 02/05/24 |
Blackrock Income And Growth Investment Trust | 186.50p | 0.00% |
|
7,220 | £37.51m | 16:35 02/05/24 |
British American Inv Trust | 18.00p | 0.00% |
|
53,000 | £4.50m | 16:55 02/05/24 |
Caffyns | 525.00p | 0.00% |
|
0 | £14.31m | 16:35 02/05/24 |
Carclo | 13.00p | 1.54% |
|
147,336 | £9.54m | 16:30 02/05/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 02/05/24 |
Centaur Media | 51.50p | -2.83% |
|
125 | £75.63m | 16:55 02/05/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 25.00p | 0.00% |
|
0 | £17.11m | 16:55 02/05/24 |
CT UK High Income Trust | 89.75p | 1.99% |
|
62,448 | £74.78m | 16:29 02/05/24 |
CT UK High Income Trust B | 83.50p | 0.00% |
|
20,922 | £25.64m | 16:55 02/05/24 |
Develop North | 78.00p | 0.00% |
|
0 | £19.48m | 16:55 02/05/24 |
Dialight | 162.00p | 0.00% |
|
3,025 | £64.84m | 16:44 02/05/24 |
Downing Strategic Micro-Cap Investment Trust Red | 31.90p | 2.90% |
|
22,812 | £14.77m | 16:55 02/05/24 |
Dunedin Enterprise Investment Trust | 484.00p | 0.00% |
|
3,387 | £63.58m | 16:30 02/05/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00% |
|
22,957 | £51.27m | 16:55 02/05/24 |
Gem Diamonds Ltd. (DI) | 12.95p | 28.82% |
|
1,179,079 | £18.09m | 16:30 02/05/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 11/04/24 |
Hansard Global | 50.15p | 0.00% |
|
7,632 | £68.98m | 16:30 02/05/24 |
Henderson Opportunities Trust | 220.00p | 1.17% |
|
33,203 | £86.88m | 16:30 02/05/24 |
Hostmore | 20.90p | 0.00% |
|
242,221 | £26.36m | 16:30 30/04/24 |
HydrogenOne Capital Growth | 48.60p | -0.32% |
|
142,997 | £62.61m | 16:34 02/05/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 21.60p | -0.44% |
|
96,112 | £26.20m | 16:30 02/05/24 |
Investment Company | 320.00p | 0.00% |
|
1,500 | £17.87m | 16:50 02/05/24 |
Jersey Electricity 'A' Shares | 445.00p | 0.00% |
|
1,172 | £51.80m | 16:55 02/05/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 89.00p | -0.56% |
|
23,812 | £35.99m | 16:39 02/05/24 |
Jupiter Green Inv Trust | 177.50p | -0.56% |
|
53,785 | £33.83m | 17:15 02/05/24 |
LMS Capital | 18.10p | 0.00% |
|
9,013 | £14.61m | 09:39 01/05/24 |
London Finance & Investment Group | 44.50p | -2.20% |
|
0 | £13.89m | 16:50 02/05/24 |
Macau Property Opportunities Fund Ltd. | 41.90p | -2.63% |
|
0 | £25.91m | 16:30 02/05/24 |
Menhaden Resource Efficiency | 104.00p | 0.00% |
|
112,590 | £82.19m | 17:15 02/05/24 |
MIGO Opportunities Trust | 347.50p | 0.00% |
|
18,530 | £78.32m | 16:50 02/05/24 |
Miton UK Microcap Trust | 50.75p | 0.50% |
|
12,485 | £48.03m | 16:55 02/05/24 |
Nanoco Group | 18.98p | -2.53% |
|
590,303 | £36.84m | 16:30 02/05/24 |
New Star Investment Trust | 114.00p | 0.00% |
|
2,000 | £80.97m | 16:55 02/05/24 |
Premier Miton Global Renewables Trust | 92.50p | 0.00% |
|
49,811 | £16.87m | 16:55 02/05/24 |
ProCook Group | 25.00p | -4.28% |
|
10,695 | £27.24m | 16:30 02/05/24 |
REA Holdings | 85.00p | 4.24% |
|
16,959 | £37.26m | 16:34 02/05/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 165.00p | 1.23% |
|
16,032 | £55.93m | 16:50 02/05/24 |
RM | 77.50p | 4.17% |
|
29,761 | £65.00m | 16:30 02/05/24 |
RM Infrastructure Income | 74.10p | 0.00% |
|
51,096 | £87.13m | 16:55 02/05/24 |
Rockwood Strategic | 237.50p | 1.06% |
|
63,293 | £63.84m | 16:55 02/05/24 |
Schroder British Opportunities Trust | 70.50p | -0.35% |
|
38,857 | £52.10m | 16:55 02/05/24 |
Schroder BSC Social Impact Trust | 86.25p | 0.00% |
|
12 | £71.82m | 16:35 02/05/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 233.00p | 0.44% |
|
25,522 | £96.39m | 16:34 02/05/24 |
SLF Realisation Fund Limited C Shs NPV | 3.30p | -0.29% |
|
8,182 | £4.58m | 16:30 02/05/24 |
SLF Realisation Fund Limited NPV | 1.66p | 7.23% |
|
52,596 | £5.91m | 16:30 02/05/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
5,000 | £49.33m | 16:55 02/05/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 65.00p | 0.00% |
|
0 | £3.90m | 16:55 02/05/24 |
Tclarke | 162.50p | 0.62% |
|
312,548 | £85.93m | 16:55 02/05/24 |
TheWorks.Co.Uk | 24.50p | -4.85% |
|
21,784 | £15.31m | 16:45 02/05/24 |
Town Centre Securities | 141.00p | 2.84% |
|
0 | £68.22m | 16:30 02/05/24 |
Triad Group | 280.00p | 5.66% |
|
21,732 | £46.61m | 16:55 02/05/24 |
Triple Point Energy Transition | 65.80p | 0.00% |
|
22,405 | £65.81m | 16:35 02/05/24 |
VietNam Holding Ltd | 367.00p | 0.27% |
|
18,079 | £100.14m | 16:55 02/05/24 |
Walker Crips Group | 22.50p | 2.27% |
|
18,678 | £9.75m | 16:55 02/05/24 |
Worsley Investors Limited NPV | 24.20p | 2.83% |
|
12,471 | £8.17m | 16:30 02/05/24 |