You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €224.60 | -0.58% |
|
569,542 | €40,102.11m | 16:45 19/04/24 |
Airbus Group N.V. | €159.94 | -0.44% |
|
539,735 | €126.15b | 16:45 19/04/24 |
Allianz SE | €263.20 | 0.46% |
|
870,576 | €104.23b | 16:35 19/04/24 |
Basf SE | €50.44 | 0.00% |
|
3,487,886 | €45,018.81m | 16:45 19/04/24 |
Bayer AG | €26.33 | 0.32% |
|
4,224,860 | €25,862.31m | 16:45 19/04/24 |
Bayerische Motoren Werke AG St | €105.85 | -1.03% |
|
1,030,843 | €63,290.25m | 16:45 19/04/24 |
Beiersdorf AG | €135.80 | 0.15% |
|
276,848 | €30,802.02m | 16:45 19/04/24 |
Brenntag AG | €74.54 | -1.27% |
|
397,878 | €11,262.99m | 16:45 19/04/24 |
Continental AG | €62.36 | -1.80% |
|
605,797 | €12,472.37m | 16:45 19/04/24 |
Covestro Ag O.N. | €48.50 | -2.90% |
|
1,095,417 | €9,151.95m | 16:45 19/04/24 |
Delivery Hero Ag Na O.N. | €28.09 | -1.89% |
|
786,490 | €6,906.35m | 16:45 19/04/24 |
Deutsche Bank AG | €14.95 | 1.04% |
|
10,584,116 | €31,463.22m | 16:45 19/04/24 |
Deutsche Boerse AG | €186.30 | -0.35% |
|
346,362 | €20,865.60m | 16:45 19/04/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.16 | 1.00% |
|
9,162,242 | €105.51b | 16:45 19/04/24 |
E. On SE | €12.38 | 0.98% |
|
7,869,281 | €32,324.18m | 16:45 19/04/24 |
Fresenius Medical Care AG & Co KGaA St | €36.62 | 0.52% |
|
803,997 | €10,729.66m | 16:45 19/04/24 |
Fresenius SE & Co. KGaA | €26.90 | 0.94% |
|
1,374,985 | €15,151.08m | 16:45 19/04/24 |
HeidelbergCement AG | €93.14 | -1.44% |
|
471,443 | €17,341.36m | 16:45 19/04/24 |
Hellofresh Se Inh O.N. | €6.83 | 2.18% |
|
2,681,537 | €1,188.37m | 16:45 19/04/24 |
Henkel AG & Co KGaA Vz | €72.22 | 0.45% |
|
469,604 | €18,524.79m | 16:45 19/04/24 |
Infineon Technologies AG | €30.14 | -2.43% |
|
5,660,217 | €39,353.93m | 16:45 19/04/24 |
Linde AG | €419.00 | -0.48% |
|
12,637 | €196.09b | 16:45 19/04/24 |
Mercedes-Benz Group | €74.14 | -0.90% |
|
2,620,156 | €79,329.80m | 16:45 19/04/24 |
Merck KGaA | €146.00 | -0.51% |
|
353,173 | €18,869.33m | 16:45 19/04/24 |
MTU Aero Engines AG | €211.90 | -0.70% |
|
171,187 | €10,383.10m | 16:45 19/04/24 |
Munchener Ruckversicherungs AG | €415.00 | 0.48% |
|
327,548 | €55,859.00m | 16:45 19/04/24 |
Porsche Automobil Holding SE | €48.97 | -0.83% |
|
498,869 | €20,959.16m | 16:45 19/04/24 |
Puma SE | €42.56 | -1.30% |
|
440,784 | €6,367.19m | 16:45 19/04/24 |
Qiagen Nv | €37.47 | 1.19% |
|
728,588 | €8,649.16m | 16:45 19/04/24 |
RWE AG | €32.45 | 0.34% |
|
2,285,636 | €24,137.64m | 16:45 19/04/24 |
Sap AG | €165.80 | -2.00% |
|
2,619,849 | €203.69b | 16:45 19/04/24 |
Sartorius AG | €212.50 | 1.67% |
|
17,737 | €7,270.05m | 16:45 19/04/24 |
Siemens AG | €172.96 | -1.46% |
|
1,654,772 | €136.98b | 16:45 19/04/24 |
Encore Holdings Inc. (OLD) | €17.62 | 0.00% |
|
3,226,135 | €14,083.84m | 16:35 19/04/24 |
SIEMENS HEALTH.AG NA O.N. | €50.80 | -0.74% |
|
725,117 | €57,302.40m | 16:45 19/04/24 |
Symrise AG | €105.40 | 1.74% |
|
421,584 | €14,731.97m | 16:44 19/04/24 |
Volkswagen AG Pref Shares | €121.20 | -0.62% |
|
823,162 | €24,992.05m | 16:45 19/04/24 |
Vonovia Se Na O.N. | €25.19 | 0.96% |
|
2,313,052 | €20,309.49m | 16:45 19/04/24 |
Zalando Se | €26.83 | -0.52% |
|
837,202 | €6,967.75m | 16:30 19/04/24 |