You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $8.00 | 0.00% |
|
0 | $4,495.67m | 07:03 26/03/24 |
Aferian | 11.75p | 0.00% |
|
96,518 | £13.07m | 16:50 27/03/24 |
Alphawave IP Group | 175.60p | -0.57% |
|
73,608 | £1,275.93m | 10:40 28/03/24 |
Argo Blockchain | 11.67p | -0.28% |
|
776,573 | £67.33m | 10:39 28/03/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
AutoZone Inc. | $3,194.59 | 0.04% |
|
87,133 | $57,045.80m | 10:59 27/03/24 |
BATM Advanced Communications Ltd. | 19.04p | 0.00% |
|
5,143 | £83.05m | 10:05 28/03/24 |
Calnex Solutions | 58.43p | -0.97% |
|
31,383 | £51.16m | 09:00 28/03/24 |
CML Microsystems | 313.24p | 1.04% |
|
3,480 | £49.44m | 08:05 28/03/24 |
Concurrent Technologies | 82.44p | -0.67% |
|
32,538 | £71.04m | 09:29 28/03/24 |
Crimson Tide | 160.00p | 0.00% |
|
0 | £10.52m | 16:55 27/03/24 |
CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
Cyanconnode Holdings | 9.09p | 1.01% |
|
175,392 | £27.16m | 10:19 28/03/24 |
EnSilica | 57.33p | -0.29% |
|
5,891 | £48.74m | 08:50 28/03/24 |
Ethernity Networks Ltd | 0.68p | 1.23% |
|
8,942,656 | £2.58m | 10:29 28/03/24 |
Filtronic | 37.00p | -0.27% |
|
17,078 | £80.33m | 09:59 28/03/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.67 | 4.43% |
|
262,034 | $3,036.56m | 09:54 28/03/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 21.15p | -2.08% |
|
517,024 | £203.37m | 10:19 28/03/24 |
IQGEO Group | 450.00p | 0.00% |
|
1,780 | £277.68m | 08:50 28/03/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 46.00p | 0.00% |
|
60,500 | £40.44m | 16:55 27/03/24 |
Nanoco Group | 21.95p | 5.02% |
|
286,481 | £71.21m | 10:22 28/03/24 |
Nexteq | 155.33p | 1.53% |
|
28,437 | £103.36m | 08:50 28/03/24 |
Northamber | 35.76p | -22.25% |
|
76,065 | £9.74m | 09:39 28/03/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pebble Beach Systems Group | 10.43p | -2.99% |
|
0 | £12.99m | 08:50 28/03/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,492.50 | 1.19% |
|
1,253 | $477.36b | 10:40 28/03/24 |
Seeing Machines Ltd. NPV (DI) | 5.00p | -0.20% |
|
1,581,758 | £207.80m | 10:24 28/03/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 11.17p | 1.52% |
|
27,181 | £9.77m | 08:50 28/03/24 |
Spirent Communications | 199.10p | 11.23% |
|
17,351,182 | £1,152.08m | 10:34 28/03/24 |
SRT Marine Systems | 30.13p | 0.42% |
|
12,867 | £67.07m | 09:00 28/03/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 90.00p | 0.00% |
|
12,323 | £7.38m | 16:55 27/03/24 |
Trakm8 Holdings | 9.00p | 0.00% |
|
3,320 | £4.50m | 16:55 27/03/24 |
UK Oil & Gas | 0.06p | 11.80% |
|
18,196,168 | £2.22m | 10:24 28/03/24 |
Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |