You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aptitude Software Group | 304.00p | 0.66% |
|
72,544 | £173.52m | 16:40 08/05/24 |
BAE Systems | 1,381.50p | 0.62% |
|
6,121,861 | £41,938.42m | 16:44 08/05/24 |
BATM Advanced Communications Ltd. | 18.25p | -3.92% |
|
50,437 | £79.60m | 16:30 08/05/24 |
BT Group | 104.70p | -0.71% |
|
21,502,452 | £10,419.85m | 16:35 08/05/24 |
Computacenter | 2,616.00p | 0.62% |
|
226,037 | £3,209.52m | 16:54 08/05/24 |
Dialight | 160.50p | 0.00% |
|
15,244 | £64.24m | 16:34 08/05/24 |
Flutter Entertainment (DI) | 16,060.00p | -0.86% |
|
1,065,686 | £28,513.93m | 17:15 08/05/24 |
Genus | 1,880.00p | -0.32% |
|
53,992 | £1,241.42m | 16:40 08/05/24 |
Gresham Technologies | 159.00p | -0.63% |
|
4 | £133.36m | 16:55 08/05/24 |
GSK | 1,773.50p | 0.71% |
|
5,216,401 | £73,510.23m | 17:15 08/05/24 |
NCC Group | 135.40p | 3.20% |
|
636,875 | £424.46m | 16:35 08/05/24 |
Oxford Biomedica | 335.00p | 6.01% |
|
411,326 | £335.00m | 16:40 08/05/24 |
Oxford Instruments | 2,370.00p | 0.21% |
|
31,466 | £1,372.62m | 16:44 08/05/24 |
QinetiQ Group | 362.80p | 0.78% |
|
654,947 | £2,070.53m | 16:35 08/05/24 |
Renishaw | 3,980.00p | -4.21% |
|
65,469 | £2,896.98m | 16:45 08/05/24 |
Ricardo | 470.00p | 0.64% |
|
30,529 | £292.43m | 16:40 08/05/24 |
RM | 84.00p | -3.86% |
|
49,961 | £70.45m | 16:30 08/05/24 |
Sage Group | 1,198.50p | 0.76% |
|
389,782 | £12,018.26m | 16:35 08/05/24 |
Smith & Nephew | 1,007.50p | 0.97% |
|
3,029,499 | £8,809.04m | 16:35 08/05/24 |
Spectris | 3,330.00p | -1.48% |
|
236,217 | £3,350.57m | 16:35 08/05/24 |
Spirent Communications | 191.00p | -1.24% |
|
6,308,654 | £1,105.21m | 17:15 08/05/24 |
Triad Group | 275.00p | -6.78% |
|
32,818 | £45.77m | 16:55 08/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Vodafone Group | 67.46p | -0.56% |
|
43,707,508 | £18,268.40m | 16:35 08/05/24 |
Xaar | 115.50p | 1.32% |
|
494,478 | £91.57m | 17:15 08/05/24 |
XP Power Ltd. (DI) | 1,150.00p | -1.54% |
|
19,520 | £272.34m | 16:35 08/05/24 |