You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 63.00p | 0.00% |
|
6,021 | £69.83m | 16:55 02/05/24 |
4basebio | 1,080.00p | 0.47% |
|
977 | £138.30m | 16:55 02/05/24 |
4Global | 48.00p | 0.00% |
|
0 | £12.65m | 16:55 02/05/24 |
88 Energy Limited (DI) | 0.16p | 0.00% |
|
46,969,768 | £46.23m | 16:55 02/05/24 |
AB Dynamics | 1,870.00p | 2.19% |
|
18,748 | £429.25m | 16:55 02/05/24 |
Abingdon Health | 9.75p | -2.50% |
|
166,322 | £11.87m | 16:55 02/05/24 |
Access Intelligence | 59.00p | 1.72% |
|
119,714 | £75.34m | 16:55 02/05/24 |
Accesso Technology Group | 676.00p | 1.81% |
|
169,400 | £281.86m | 16:45 02/05/24 |
Accrol Group Holdings | 38.20p | 0.53% |
|
379,283 | £121.81m | 16:40 02/05/24 |
Accsys Technologies | 58.00p | 1.59% |
|
179,491 | £138.79m | 16:30 02/05/24 |
Active Energy Group | 0.37p | 0.00% |
|
408,836 | £0.61m | 16:55 02/05/24 |
ActiveOps | 106.50p | 0.00% |
|
55,343 | £76.00m | 16:55 02/05/24 |
Acuity RM Group | 3.45p | 0.00% |
|
340,014 | £4.19m | 16:50 02/05/24 |
ADM Energy | 0.33p | 0.00% |
|
0 | £1.83m | 16:55 02/05/24 |
Advanced Medical Solutions Group | 193.00p | -0.62% |
|
286,876 | £419.61m | 16:40 02/05/24 |
AdvancedAdvT Limited NPV (DI) | 134.50p | 1.13% |
|
113,522 | £179.15m | 16:55 02/05/24 |
ADVFN | 10.50p | 0.00% |
|
9,567 | £5.04m | 16:55 02/05/24 |
Aeorema Communications | 61.50p | 0.00% |
|
1,600 | £5.87m | 16:55 02/05/24 |
AFC Energy | 18.32p | 0.33% |
|
660,358 | £136.72m | 16:34 02/05/24 |
Afentra | 48.50p | -1.42% |
|
295,267 | £106.73m | 16:40 02/05/24 |
Aferian | 7.37p | 0.00% |
|
7,682 | £8.20m | 16:55 02/05/24 |
Agronomics Limited | 8.30p | -1.19% |
|
963,782 | £83.78m | 16:55 02/05/24 |
AIREA | 30.50p | 0.00% |
|
0 | £12.61m | 16:55 02/05/24 |
Alba Mineral Resources | 0.07p | -3.57% |
|
32,381,342 | £5.62m | 16:55 02/05/24 |
Alien Metals Limited NPV (DI) | 0.17p | 6.45% |
|
23,028,164 | £10.50m | 16:55 02/05/24 |
Allergy Therapeutics | 2.88p | 0.00% |
|
973,172 | £137.04m | 16:55 02/05/24 |
Alliance Pharma | 33.70p | -0.88% |
|
811,749 | £182.11m | 16:40 02/05/24 |
Alpha Financial Markets Consulting | 432.00p | -7.10% |
|
405,795 | £527.08m | 16:55 02/05/24 |
Altitude Group | 36.50p | 0.00% |
|
135,750 | £25.96m | 16:55 02/05/24 |
Alumasc Group | 182.50p | 0.00% |
|
26,743 | £65.94m | 16:55 02/05/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | 0.00% |
|
10,939 | £251.37m | 16:55 02/05/24 |
Andrada Mining Limited NPV | 4.80p | -2.04% |
|
882,492 | £75.85m | 16:55 02/05/24 |
Andrews Sykes Group | 597.50p | 0.00% |
|
92 | £250.11m | 16:55 02/05/24 |
Anexo Group | 63.00p | 0.32% |
|
527,347 | £74.33m | 17:15 02/05/24 |
Angle | 13.75p | -1.79% |
|
201,963 | £35.83m | 16:55 02/05/24 |
Anglesey Mining | 1.40p | 0.00% |
|
62,428 | £5.88m | 16:55 02/05/24 |
Angling Direct | 34.50p | 0.00% |
|
106 | £26.66m | 16:55 02/05/24 |
Anglo Asian Mining | 63.60p | 1.76% |
|
27,232 | £72.75m | 16:55 02/05/24 |
Angus Energy | 0.45p | 28.57% |
|
58,622,212 | £19.77m | 16:55 02/05/24 |
Animalcare Group | 236.00p | 0.00% |
|
36,960 | £141.85m | 16:55 02/05/24 |
Anpario | 265.00p | 0.00% |
|
8,667 | £53.83m | 16:55 02/05/24 |
Aptamer Group | 0.68p | 0.00% |
|
1,672,184 | £3.15m | 16:55 02/05/24 |
Aquis Exchange | 465.00p | 0.00% |
|
4,297 | £128.04m | 16:55 02/05/24 |
Arbuthnot Banking Group | 1,000.00p | 0.49% |
|
766 | £161.86m | 16:35 02/05/24 |
Arc Minerals Limited NPV (DI) | 1.65p | -5.71% |
|
24,942,856 | £23.86m | 16:55 02/05/24 |
Arcontech Group | 103.50p | -0.48% |
|
10,567 | £13.84m | 16:55 02/05/24 |
Arecor Therapeutics | 137.50p | 0.00% |
|
4,500 | £42.11m | 16:55 02/05/24 |
Argentex Group | 35.90p | -20.22% |
|
9,303,911 | £40.64m | 17:15 02/05/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
168 | £2.14m | 16:55 02/05/24 |
Ariana Resources | 2.40p | -5.88% |
|
4,644,867 | £27.51m | 16:55 02/05/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
10,000,000 | £1.26m | 16:55 02/05/24 |
Armadale Capital | 0.80p | 10.34% |
|
2,471,046 | £4.60m | 16:55 02/05/24 |
Arrow Exploration Corp. (Cdi) | 19.70p | -2.96% |
|
987,676 | £56.32m | 16:55 02/05/24 |
Artemis Resources Limited NPV (DI) | 0.88p | 0.00% |
|
594,221 | £14.79m | 16:55 02/05/24 |
Ascent Resources | 2.05p | 0.00% |
|
18,337 | £4.28m | 16:55 02/05/24 |
Ashtead Technology Holdings | 798.00p | 0.63% |
|
188,831 | £640.90m | 16:40 02/05/24 |
Asiamet Resources Limited (DI) | 1.03p | 0.00% |
|
11,055,747 | £26.59m | 16:55 02/05/24 |
AssetCo | 33.00p | 0.00% |
|
364,420 | £47.50m | 17:15 02/05/24 |
Atlantic Lithium Limited NPV (DI) | 21.25p | 3.41% |
|
715,351 | £138.05m | 16:55 02/05/24 |
Audioboom Group | 242.50p | 0.00% |
|
45,498 | £39.71m | 16:55 02/05/24 |
Aukett Swanke Group | 1.45p | 0.00% |
|
126 | £4.87m | 16:55 02/05/24 |
Aura Energy Limited NPV (DI) | 9.50p | 0.00% |
|
14,909 | £69.11m | 16:55 02/05/24 |
Autins Group | 11.00p | 0.00% |
|
847 | £6.01m | 16:55 02/05/24 |
Avacta Group | 46.50p | -0.53% |
|
2,532,374 | £166.95m | 16:55 02/05/24 |
Avingtrans | 407.50p | 0.00% |
|
22,091 | £134.84m | 16:55 02/05/24 |
B.P. Marsh & Partners | 494.00p | 0.00% |
|
1,100 | £183.93m | 16:55 02/05/24 |
B90 Holdings NPV | 2.75p | 0.00% |
|
0 | £12.09m | 16:55 02/05/24 |
Bango | 123.50p | 0.00% |
|
65,728 | £94.86m | 16:55 02/05/24 |
Baron Oil | 0.07p | 0.00% |
|
124,066,928 | £16.58m | 16:55 02/05/24 |
Base Resources Ltd | 13.00p | 0.00% |
|
449,294 | £153.14m | 17:04 02/05/24 |
Beeks Financial Cloud Group | 178.00p | 1.71% |
|
107,058 | £118.34m | 16:55 02/05/24 |
Begbies Traynor Group | 106.50p | 0.47% |
|
121,909 | £169.32m | 16:34 02/05/24 |
Belluscura | 7.50p | 3.45% |
|
152,616 | £12.38m | 16:50 02/05/24 |
Bens Creek Group | 0.17p | 0.00% |
|
356,768 | £0.66m | 16:55 02/05/24 |
Beowulf Mining | 0.72p | 11.54% |
|
2,288,780 | £14.08m | 16:55 02/05/24 |
Bezant Resources | 0.02p | 0.00% |
|
13,878,531 | £2.28m | 16:55 02/05/24 |
Big Technologies | 147.50p | -2.32% |
|
881,562 | £428.67m | 16:40 02/05/24 |
Bigblu Broadband | 39.00p | 1.30% |
|
9,059 | £22.84m | 16:55 02/05/24 |
Billington Holdings | 565.00p | 3.67% |
|
78,465 | £73.08m | 16:55 02/05/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 77.50p | 0.00% |
|
23,000 | £2.93m | 16:55 02/05/24 |
Bioventix | 4,325.00p | 0.00% |
|
1,737 | £225.75m | 16:55 02/05/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
10 | £9.49m | 16:55 02/05/24 |
Block Energy | 1.65p | -5.71% |
|
2,837,298 | £11.96m | 16:55 02/05/24 |
Blue Star Capital | 0.03p | 8.33% |
|
1,970,621 | £1.66m | 16:55 02/05/24 |
Bluejay Mining | 0.28p | -5.08% |
|
7,003,340 | £4.22m | 16:55 02/05/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 173.00p | -1.14% |
|
260,131 | £520.20m | 16:55 02/05/24 |
Boohoo Group | 33.54p | 0.30% |
|
2,354,014 | £425.51m | 16:45 02/05/24 |
Borders & Southern Petroleum | 2.62p | -1.13% |
|
222,229 | £19.15m | 16:35 02/05/24 |
Botswana Diamonds | 0.33p | -7.14% |
|
610,392 | £3.64m | 16:55 02/05/24 |
BowLeven | 0.20p | 0.00% |
|
118,386 | £3.77m | 16:55 02/05/24 |
1.60p | 6.67% |
|
150,690 | £6.25m | 16:55 02/05/24 | |
Brand Architekts Group | 27.50p | 0.00% |
|
11,753 | £7.68m | 16:55 02/05/24 |
Brave Bison Group | 2.53p | -1.94% |
|
535,072 | £32.53m | 16:55 02/05/24 |
Braveheart Investment Group | 6.50p | 0.00% |
|
8,459 | £4.14m | 16:55 02/05/24 |
Brickability Group | 70.80p | 3.81% |
|
414,264 | £226.45m | 16:55 02/05/24 |
Brighton Pier Group (The) | 43.50p | 0.00% |
|
0 | £16.22m | 16:55 02/05/24 |
Brooks Macdonald Group | 1,970.00p | -2.78% |
|
12,798 | £323.99m | 16:35 02/05/24 |
Brown (N.) Group | 14.60p | -5.04% |
|
295,558 | £67.65m | 16:35 02/05/24 |
Burford Capital NPV (DI) | 1,256.00p | 1.29% |
|
64,107 | £2,752.89m | 16:45 02/05/24 |
Bushveld Minerals Limited | 0.70p | 0.00% |
|
5,967,994 | £16.18m | 16:55 02/05/24 |
Cadence Minerals | 3.55p | 1.43% |
|
21,633 | £7.02m | 16:55 02/05/24 |
Cake Box Holdings | 167.50p | 0.00% |
|
10,056 | £67.00m | 16:55 02/05/24 |
Caledonia Mining Corporation (DI) | 820.00p | 0.00% |
|
154 | £157.40m | 16:55 02/05/24 |
Calnex Solutions | 53.00p | 0.95% |
|
18,500 | £46.41m | 16:55 02/05/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 48.50p | 0.00% |
|
72,137 | £17.05m | 16:55 02/05/24 |
Cambridge Nutritional Science | 3.95p | 0.00% |
|
167,297 | £9.40m | 16:55 02/05/24 |
Camellia | 4,420.00p | -0.89% |
|
342 | £122.08m | 16:30 02/05/24 |
CAP-XX Limited | 0.08p | -5.20% |
|
189,129,888 | £2.38m | 16:55 02/05/24 |
Capital Metals | 4.90p | 0.00% |
|
1,055,774 | £15.21m | 16:55 02/05/24 |
Caspian Sunrise | 3.35p | -1.47% |
|
1,656,697 | £75.54m | 16:55 02/05/24 |
Catenai | 0.30p | 0.00% |
|
15,901 | £1.18m | 16:55 02/05/24 |
Cavendish Financial | 11.00p | 0.00% |
|
532,796 | £42.32m | 16:55 02/05/24 |
Celadon Pharmaceuticals | 101.50p | 1.50% |
|
1,315 | £65.17m | 16:55 02/05/24 |
Celebrus Technologies | 210.00p | -1.18% |
|
32,735 | £82.83m | 16:55 02/05/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
0 | £15.17m | 16:55 02/05/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 211.00p | 0.00% |
|
259,351 | £383.82m | 16:45 02/05/24 |
Cerillion | 1,590.00p | 0.95% |
|
213,601 | £469.24m | 16:50 02/05/24 |
Challenger Energy Group | 0.15p | -1.61% |
|
81,226,064 | £16.00m | 16:55 02/05/24 |
Chamberlin | 1.15p | -6.12% |
|
424,012 | £2.06m | 16:55 02/05/24 |
Character Group | 276.00p | -0.36% |
|
38,563 | £52.16m | 17:15 02/05/24 |
Chariot Limited | 9.00p | 0.22% |
|
8,073,340 | £96.29m | 16:40 02/05/24 |
Checkit | 23.00p | 0.00% |
|
43,270 | £24.84m | 16:55 02/05/24 |
Christie Group | 96.00p | 0.00% |
|
2,150 | £25.47m | 16:55 02/05/24 |
Churchill China | 1,200.00p | 0.00% |
|
10,232 | £132.27m | 16:55 02/05/24 |
Clean Power Hydrogen | 12.25p | -2.97% |
|
39,812 | £32.85m | 16:55 02/05/24 |
CleanTech Lithium | 21.00p | -10.64% |
|
1,015,108 | £30.48m | 16:55 02/05/24 |
Clontarf Energy | 0.04p | -2.67% |
|
33,924,580 | £1.90m | 16:55 02/05/24 |
CloudCoco Group | 0.40p | 6.67% |
|
944,748 | £2.82m | 16:55 02/05/24 |
CML Microsystems | 407.50p | 0.00% |
|
34,529 | £65.61m | 16:55 02/05/24 |
CMO Group | 22.00p | 0.00% |
|
0 | £15.83m | 16:55 02/05/24 |
Cohort | 812.00p | 1.25% |
|
51,378 | £337.84m | 16:40 02/05/24 |
Comptoir Group | 7.00p | 3.70% |
|
16,653 | £8.59m | 16:55 02/05/24 |
Concurrent Technologies | 102.00p | -1.92% |
|
744,633 | £87.89m | 17:15 02/05/24 |
Condor Gold | 33.00p | 1.54% |
|
673,504 | £65.96m | 17:15 02/05/24 |
Conroy Gold & Natural Resources (CDI) | 10.00p | 3.90% |
|
31,816 | £4.78m | 16:55 02/05/24 |
Conygar Investment Company | 76.00p | 0.00% |
|
0 | £45.33m | 16:55 02/05/24 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
2,385 | £10.40m | 16:55 02/05/24 |
Coral Products | 9.75p | 0.00% |
|
30,014 | £8.69m | 16:55 02/05/24 |
Corcel | 0.43p | -5.56% |
|
3,758,360 | £7.97m | 16:55 02/05/24 |
Cordel Group | 4.50p | 0.00% |
|
945 | £8.98m | 16:55 02/05/24 |
Corero Network Security | 12.00p | 0.00% |
|
127,612 | £60.18m | 16:55 02/05/24 |
Cornerstone FS | 38.50p | 1.32% |
|
141,375 | £22.11m | 16:55 02/05/24 |
Cornish Metals Inc NPV (DI) | 10.63p | -13.27% |
|
1,093,858 | £56.87m | 16:55 02/05/24 |
Coro Energy | 0.14p | 0.00% |
|
593,954 | £3.94m | 16:25 24/04/24 |
CPP Group | 174.00p | -0.56% |
|
9 | £15.39m | 16:30 02/05/24 |
Craneware | 2,280.00p | 1.79% |
|
65,579 | £805.31m | 16:55 02/05/24 |
CREO MEDICAL GROUP | 35.25p | -1.40% |
|
197,799 | £127.42m | 16:55 02/05/24 |
Crimson Tide | 152.50p | -1.61% |
|
0 | £10.03m | 16:55 02/05/24 |
Croma Security Solutions Group | 73.50p | 0.00% |
|
1,591 | £9.50m | 16:55 02/05/24 |
Cropper (James) | 345.00p | 0.00% |
|
4,685 | £32.96m | 16:55 02/05/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
17,125 | £58.14m | 16:50 02/05/24 |
CT Automotive Group | 58.00p | 0.00% |
|
13,159 | £42.69m | 16:55 02/05/24 |
CVS Group | 955.00p | 1.38% |
|
195,497 | £684.94m | 16:40 02/05/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
6,378 | £24.79m | 16:55 02/05/24 |
Dci Advisors LTD | 4.75p | 0.00% |
|
0 | £42.97m | 16:55 02/05/24 |
Dekel Agri-Vision (DI) | 1.20p | 0.00% |
|
258,159 | £6.72m | 16:55 02/05/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
260,687 | £2.37m | 16:55 02/05/24 |
Deltic Energy | 18.25p | 0.83% |
|
628,870 | £16.99m | 16:55 02/05/24 |
Destiny Pharma | 18.25p | 0.00% |
|
160,096 | £17.39m | 16:55 02/05/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.00p | 0.00% |
|
0 | £102.21m | 16:55 02/05/24 |
Dewhurst Group | 1,175.00p | -2.08% |
|
766 | £55.37m | 16:50 02/05/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
0 | £32.21m | 16:55 02/05/24 |
Diaceutics | 99.50p | 0.00% |
|
5,402 | £84.26m | 16:55 02/05/24 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:55 02/05/24 |
DigitalBox | 3.80p | 0.00% |
|
0 | £4.48m | 16:55 02/05/24 |
Dillistone Group | 11.50p | 0.00% |
|
0 | £2.26m | 16:55 02/05/24 |
Directa Plus | 18.70p | 0.00% |
|
3,307 | £12.35m | 16:55 02/05/24 |
Distil | 0.60p | 0.00% |
|
24,670 | £5.43m | 16:55 02/05/24 |
DotDigital Group | 92.40p | -1.39% |
|
259,515 | £283.53m | 16:40 02/05/24 |
DP Poland | 11.50p | 2.22% |
|
330,923 | £105.76m | 16:55 02/05/24 |
Driver Group | 24.50p | 0.00% |
|
0 | £12.89m | 16:55 02/05/24 |
DSW Capital | 50.00p | 0.00% |
|
37,148 | £10.96m | 16:55 02/05/24 |
Duke Capital Limited | 32.00p | 1.11% |
|
153,138 | £134.88m | 16:55 02/05/24 |
e-Therapeutics | 9.60p | -0.26% |
|
615,307 | £56.10m | 16:30 02/05/24 |
Eagle Eye Solutions Group | 485.00p | 1.04% |
|
15,242 | £143.62m | 16:55 02/05/24 |
Ebiquity | 41.00p | 0.00% |
|
0 | £55.85m | 16:55 02/05/24 |
Eckoh | 44.90p | 3.22% |
|
169,071 | £130.41m | 16:55 02/05/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 12.20p | 0.00% |
|
955,584 | £44.96m | 16:45 02/05/24 |
ECO Animal Health Group | 112.50p | 0.67% |
|
19,070 | £76.21m | 16:50 02/05/24 |
Eco buildings Group | 11.00p | 0.00% |
|
1,762 | £8.47m | 16:55 02/05/24 |
ECR Minerals | 0.26p | -3.64% |
|
12,820,741 | £4.88m | 16:55 02/05/24 |
Eden Research | 4.35p | 2.35% |
|
142,382 | £23.20m | 16:55 02/05/24 |
eEnergy Group | 6.90p | 3.76% |
|
1,325,022 | £24.30m | 16:55 02/05/24 |
EKF Diagnostics Holdings | 29.80p | -2.93% |
|
46,706 | £135.21m | 16:40 02/05/24 |
Elecosoft Public Limited Company | 105.00p | 8.25% |
|
133,245 | £87.37m | 16:55 02/05/24 |
Elixirr International | 571.00p | 0.18% |
|
65,012 | £269.93m | 16:55 02/05/24 |
Emmerson NPV | 2.45p | 0.00% |
|
3,924 | £27.91m | 16:55 02/05/24 |
Empire Metals Limited NPV (DI) | 6.95p | 1.46% |
|
1,491,819 | £41.62m | 16:55 02/05/24 |
Empresaria Group | 38.00p | 0.00% |
|
3,427 | £18.94m | 16:55 02/05/24 |
Empyrean Energy | 0.50p | 8.62% |
|
1,192,512 | £6.40m | 16:30 02/05/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
6,004 | £12.96m | 16:55 02/05/24 |
Energypathways | 2.30p | 0.00% |
|
713,534 | £3.66m | 16:55 02/05/24 |
Engage XR Holdings (CDI) | 1.90p | 0.00% |
|
28,435 | £9.97m | 16:55 02/05/24 |
EnSilica | 55.00p | -0.90% |
|
76,600 | £46.77m | 16:55 02/05/24 |
Enteq Technologies | 9.00p | 0.00% |
|
5,000 | £6.45m | 16:55 02/05/24 |
EPE Special Opportunities Limited (DI) | 174.00p | -2.25% |
|
173 | £51.99m | 16:55 02/05/24 |
EPWIN GROUP | 91.50p | -2.45% |
|
195,068 | £130.26m | 16:55 02/05/24 |
Eqtec (CDI) | 1.75p | -4.11% |
|
3,092,610 | £3.18m | 16:55 02/05/24 |
Equals Group | 129.50p | -0.38% |
|
345,100 | £242.98m | 16:55 02/05/24 |
Essensys | 14.50p | 7.41% |
|
1,356,080 | £9.38m | 16:50 02/05/24 |
Ethernity Networks Ltd | 0.90p | 0.00% |
|
4,096,438 | £3.40m | 16:55 02/05/24 |
Eurasia Mining | 1.45p | 0.00% |
|
1,417,762 | £41.54m | 16:50 02/05/24 |
Europa Metals Ltd NPV (DI) | 1.15p | 0.00% |
|
1,262 | £1.12m | 16:55 02/05/24 |
Europa Oil & Gas (Holdings) | 0.90p | 0.00% |
|
1,533,973 | £8.63m | 16:50 02/05/24 |
European Metals Holding Limited (DI) | 22.25p | -3.26% |
|
192,521 | £46.16m | 16:35 02/05/24 |
Everyman Media Group | 58.25p | 0.00% |
|
5,500 | £53.11m | 16:55 02/05/24 |
Facilities by ADF | 54.00p | 0.00% |
|
180,309 | £43.69m | 16:55 02/05/24 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00% |
|
265,000 | £72.77m | 16:55 02/05/24 |
Faron Pharmaceuticals Oy (DI) | 150.00p | 0.00% |
|
4,213 | £108.01m | 16:55 02/05/24 |
FD Technologies Public Limited Company | 1,280.00p | 1.11% |
|
113,920 | £360.64m | 16:40 02/05/24 |
Feedback | 82.50p | 0.00% |
|
5,234 | £11.00m | 16:55 02/05/24 |
FEVERTREE DRINKS | 1,149.00p | 3.06% |
|
164,063 | £1,341.01m | 16:34 02/05/24 |
Fiinu | 0.93p | 0.00% |
|
71,983 | £2.54m | 16:55 02/05/24 |
Filtronic | 50.00p | 0.00% |
|
218,405 | £108.56m | 16:55 02/05/24 |
Fintel | 298.00p | 0.34% |
|
48,340 | £309.24m | 16:35 02/05/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
25,303 | £12.85m | 16:55 02/05/24 |
Firering Strategic Minerals (DI) | 3.35p | 0.00% |
|
216,904 | £3.41m | 16:55 02/05/24 |
First Property Group | 19.00p | 0.00% |
|
5,252 | £21.07m | 16:55 02/05/24 |
Flowtech Fluidpower | 115.00p | 3.14% |
|
36,527 | £70.72m | 16:35 02/05/24 |
Focusrite | 370.00p | 2.78% |
|
46,298 | £219.08m | 16:55 02/05/24 |
Fonix Mobile | 232.00p | -0.22% |
|
78,649 | £229.62m | 16:55 02/05/24 |
Franchise Brands | 198.50p | 0.00% |
|
486,192 | £384.65m | 17:15 02/05/24 |
Frenkel Topping Group | 52.50p | -0.94% |
|
10,000 | £67.21m | 16:55 02/05/24 |
Frontier Developments | 244.50p | -2.98% |
|
187,307 | £96.53m | 16:40 02/05/24 |
Frontier IP Group | 42.00p | 3.70% |
|
125,583 | £23.59m | 16:55 02/05/24 |
FRP Advisory Group | 119.00p | -0.83% |
|
81,286 | £299.14m | 16:55 02/05/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
119,720 | £7.62m | 16:55 02/05/24 |
Fusion Antibodies | 3.40p | 3.82% |
|
755,769 | £3.24m | 16:55 02/05/24 |
Futura Medical | 34.05p | 3.34% |
|
581,386 | £102.64m | 16:34 02/05/24 |
Future Metals Nl (DI) | 1.45p | 0.00% |
|
5,600 | £8.11m | 16:55 02/05/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
9,254 | £14.36m | 16:55 02/05/24 |
Galileo Resources | 1.20p | 6.67% |
|
5,765,106 | £13.96m | 16:55 02/05/24 |
Gama Aviation | 96.00p | 0.00% |
|
394,218 | £61.46m | 16:55 02/05/24 |
Gaming Realms | 36.00p | -1.64% |
|
431,331 | £106.12m | 16:35 02/05/24 |
Gamma Communications | 1,342.00p | 2.44% |
|
188,003 | £1,303.53m | 16:40 02/05/24 |
Gateley (Holdings) | 118.50p | -0.42% |
|
65,046 | £155.99m | 16:55 02/05/24 |
GB Group | 299.00p | 1.63% |
|
283,201 | £755.27m | 16:45 02/05/24 |
GCM Resources | 6.62p | -1.85% |
|
1,419,863 | £18.31m | 16:55 02/05/24 |
Gear4music (Holdings) | 145.00p | 0.00% |
|
14 | £30.42m | 16:55 02/05/24 |
Gelion | 17.00p | -5.56% |
|
59,624 | £23.12m | 16:55 02/05/24 |
Gemfields Group Limited | 12.13p | 0.00% |
|
39,710 | £141.46m | 16:55 02/05/24 |
Genedrive | 4.40p | -9.74% |
|
2,703,831 | £6.30m | 16:50 02/05/24 |
GENinCode | 7.37p | 0.00% |
|
1,758 | £13.05m | 16:55 02/05/24 |
Getbusy | 66.50p | 0.00% |
|
17,640 | £33.63m | 16:55 02/05/24 |
GETECH Group | 9.13p | 0.00% |
|
5,437 | £6.16m | 16:55 02/05/24 |
Gfinity | 0.04p | 0.00% |
|
4,010,657 | £1.19m | 16:55 02/05/24 |
Global Petroleum Ltd. | 0.08p | -10.81% |
|
101,191,552 | £1.60m | 16:55 02/05/24 |
Globaldata | 223.00p | 4.69% |
|
2,971,486 | £263.82m | 17:15 02/05/24 |
Golden Metal Resources | 15.25p | 1.67% |
|
307,053 | £14.76m | 16:59 02/05/24 |
Goldplat | 8.00p | 0.00% |
|
117,983 | £13.42m | 16:55 02/05/24 |
Gooch & Housego | 550.00p | -2.14% |
|
23,602 | £141.83m | 16:34 02/05/24 |
Good Energy Group | 255.00p | 0.00% |
|
0 | £46.45m | 16:55 02/05/24 |
GRC International Group | 4.80p | -14.67% |
|
61,871 | £5.18m | 16:55 02/05/24 |
Great Western Mining Corporation (CDI) | 0.04p | -4.82% |
|
36,110,884 | £2.80m | 16:55 02/05/24 |
Greatland Gold | 5.85p | -0.85% |
|
5,458,680 | £297.79m | 16:55 02/05/24 |
Greencoat Renewables (CDI) | €0.83 | -2.71% |
|
65,499 | €942.66m | 16:40 02/05/24 |
GreenRoc Mining | 2.10p | 0.00% |
|
30,681 | £3.53m | 16:55 02/05/24 |
Griffin Mining Ltd. | 155.00p | 0.00% |
|
382,490 | £285.92m | 17:15 02/05/24 |
Gunsynd | 0.13p | -10.34% |
|
4,327,777 | £0.74m | 16:55 02/05/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 438.00p | -0.46% |
|
39,649 | £192.67m | 16:34 02/05/24 |
Hardide | 6.70p | 0.00% |
|
0 | £5.26m | 16:55 02/05/24 |
Hargreaves Services | 580.00p | -1.03% |
|
16,852 | £189.78m | 16:30 02/05/24 |
Harland & Wolff Group Holdings | 13.00p | 0.00% |
|
53,890 | £22.50m | 16:55 02/05/24 |
Harvest Minerals Limited (DI) | 2.00p | 0.00% |
|
1,989,133 | £3.78m | 16:55 02/05/24 |
Haydale Graphene Industries | 0.46p | 1.10% |
|
2,935,788 | £8.27m | 16:55 02/05/24 |
Helios Underwriting | 170.00p | -5.03% |
|
31,397 | £127.07m | 16:55 02/05/24 |
Hercules Site Services | 32.00p | 0.00% |
|
149 | £20.30m | 16:55 02/05/24 |
Horizonte Minerals | 0.30p | -7.69% |
|
4,010,280 | £0.81m | 16:50 02/05/24 |
Hornby | 30.50p | -3.17% |
|
51,931 | £51.81m | 16:55 02/05/24 |
HSS Hire Group | 7.96p | -8.66% |
|
1,518,605 | £56.12m | 16:35 02/05/24 |
Huddled Group | 3.35p | 0.00% |
|
371,672 | £10.73m | 16:55 02/05/24 |
Hummingbird Resources | 9.00p | -0.22% |
|
758,169 | £71.94m | 16:55 02/05/24 |
HUTCHMED (China) Limited | 310.00p | 3.33% |
|
241,433 | £2,700.89m | 16:40 02/05/24 |
Hvivo | 27.95p | 0.54% |
|
466,564 | £190.16m | 16:55 02/05/24 |
I(X) Net Zero NPV | 18.00p | 0.00% |
|
25,130 | £15.74m | 16:55 02/05/24 |
I-Nexus Global | 2.75p | 0.00% |
|
0 | £0.81m | 16:55 02/05/24 |
I3 Energy | 10.76p | 0.37% |
|
5,871,100 | £129.38m | 16:35 02/05/24 |
IDOX | 64.40p | -0.92% |
|
87,237 | £294.81m | 16:35 02/05/24 |
IG Design Group | 157.50p | -1.56% |
|
150,218 | £151.45m | 16:55 02/05/24 |
Ilika | 30.00p | 0.00% |
|
29,362 | £47.69m | 16:55 02/05/24 |
Image Scan Holdings | 1.37p | 0.00% |
|
14,439 | £1.88m | 16:55 02/05/24 |
Immupharma | 2.10p | 0.25% |
|
477,122 | £8.75m | 16:30 02/05/24 |
Impax Asset Management Group | 460.00p | 4.19% |
|
953,958 | £609.94m | 16:40 02/05/24 |
Induction Healthcare Group | 12.50p | 0.00% |
|
8,500 | £11.55m | 16:50 02/05/24 |
Ingenta | 149.50p | -1.64% |
|
8,639 | £21.73m | 16:55 02/05/24 |
Insig AI | 16.00p | 3.23% |
|
251,452 | £17.50m | 16:55 02/05/24 |
Inspects Group | 58.00p | 3.57% |
|
425,313 | £58.97m | 16:55 02/05/24 |
Inspiration Healthcare Group | 16.75p | -1.47% |
|
403,033 | £11.43m | 16:55 02/05/24 |
Inspired | 75.00p | -1.32% |
|
2,244,750 | £78.78m | 17:15 02/05/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
1,909,495 | £0.57m | 16:55 02/05/24 |
Intelligent Ultrasound Group | 8.25p | 3.13% |
|
281,194 | £26.97m | 16:55 02/05/24 |
Intercede Group | 105.50p | 0.00% |
|
48,696 | £61.43m | 16:55 02/05/24 |
Invinity Energy Systems | 23.30p | -10.38% |
|
4,068,714 | £44.52m | 16:55 02/05/24 |
Iofina | 20.00p | -1.23% |
|
261,704 | £38.37m | 16:50 02/05/24 |
Iomart Group | 130.00p | 0.00% |
|
4,280,555 | £145.87m | 16:40 02/05/24 |
IQE | 27.70p | -1.42% |
|
2,463,021 | £266.43m | 16:40 02/05/24 |
IQGEO Group | 452.00p | 2.73% |
|
35,502 | £278.91m | 16:55 02/05/24 |
Ironveld | 0.07p | 0.00% |
|
242,164 | £2.66m | 16:55 02/05/24 |
Itaconix | 152.50p | -4.69% |
|
12,315 | £20.57m | 16:55 02/05/24 |
itim Group | 35.00p | 0.00% |
|
0 | £10.92m | 16:50 02/05/24 |
ITM Power | 49.76p | 0.57% |
|
2,361,409 | £306.96m | 16:35 02/05/24 |
Ixico | 8.12p | 0.00% |
|
34,193 | £3.93m | 16:55 02/05/24 |
James Halstead | 199.00p | -2.45% |
|
110,399 | £829.32m | 16:40 02/05/24 |
Jangada Mines | 1.25p | 0.00% |
|
0 | £3.23m | 16:55 02/05/24 |
Jarvis Securities | 60.50p | 0.00% |
|
77,853 | £27.06m | 16:55 02/05/24 |
Jaywing | 3.15p | 0.00% |
|
0 | £2.94m | 16:55 02/05/24 |
Jersey Oil and Gas | 148.00p | 1.02% |
|
118,606 | £48.35m | 16:50 02/05/24 |
Jet2 | 1,397.00p | -1.69% |
|
626,112 | £2,999.10m | 16:40 02/05/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 145.60p | 2.97% |
|
1,223,509 | £603.39m | 16:40 02/05/24 |
Journeo | 270.00p | 0.00% |
|
18,393 | £44.48m | 16:55 02/05/24 |
Jubilee Metals Group | 7.00p | 1.45% |
|
2,208,315 | £208.84m | 16:55 02/05/24 |
Judges Scientific | 11,300.00p | 0.89% |
|
5,046 | £750.40m | 17:15 02/05/24 |
Karelian Diamond Resources (CDI) | 2.90p | -1.69% |
|
73,333 | £3.05m | 16:55 02/05/24 |
Katoro Gold | 0.09p | 0.00% |
|
421,584 | £1.44m | 16:55 02/05/24 |
Kazera Global | 0.65p | 0.00% |
|
230,059 | £6.09m | 16:55 02/05/24 |
KEFI Gold and Copper | 0.54p | 1.70% |
|
9,778,662 | £31.70m | 16:55 02/05/24 |
Keras Resources | 1.95p | 0.00% |
|
312,647 | £1.57m | 16:55 02/05/24 |
Keystone Law Group | 660.00p | 0.00% |
|
13,258 | £206.34m | 16:55 02/05/24 |
Keywords Studios | 1,166.00p | 0.60% |
|
305,856 | £920.10m | 16:40 02/05/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
0 | £1.64m | 16:55 02/05/24 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
0 | £24.95m | 16:55 02/05/24 |
Kinovo | 49.80p | 21.46% |
|
780,534 | £31.33m | 16:55 02/05/24 |
Kitwave Group | 384.50p | -5.41% |
|
1,060,251 | £269.58m | 17:15 02/05/24 |
Knights Group Holdings | 133.50p | 1.14% |
|
46,585 | £114.56m | 16:40 02/05/24 |
Kodal Minerals | 0.44p | -1.14% |
|
28,497,320 | £88.05m | 16:55 02/05/24 |
Kooth | 300.00p | 5.63% |
|
96,472 | £109.08m | 16:55 02/05/24 |
Kore Potash | 0.52p | -1.87% |
|
2,380,000 | £22.21m | 16:55 02/05/24 |
Kromek Group | 6.30p | -6.67% |
|
881,854 | £40.38m | 16:55 02/05/24 |
Landore Resources Limited NPV | 2.50p | 0.00% |
|
11,156 | £3.68m | 16:55 02/05/24 |
Latham (James) | 1,205.00p | 0.42% |
|
6,632 | £242.93m | 16:50 02/05/24 |
LBG Media | 77.25p | 0.00% |
|
63 | £161.51m | 16:30 02/05/24 |
Learning Technologies Group | 73.70p | 1.94% |
|
667,635 | £582.79m | 16:40 02/05/24 |
LendInvest | 26.50p | -3.64% |
|
2,020 | £37.37m | 16:55 02/05/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
360 | £19.40m | 16:55 02/05/24 |
Libertine Holdings | 3.50p | 0.00% |
|
0 | £4.87m | 16:55 02/05/24 |
Lifesafe Holdings | 15.00p | 25.00% |
|
151,722 | £4.18m | 16:55 02/05/24 |
Light Science Technologies Holdings | 2.45p | 0.00% |
|
202,260 | £8.16m | 16:55 02/05/24 |
Likewise Group | 16.00p | 0.00% |
|
60,000 | £39.20m | 16:55 02/05/24 |
Litigation Capital Management Limited (DI) | 118.00p | 4.42% |
|
289,498 | £137.93m | 16:40 02/05/24 |
Logistics Development Group | 11.70p | 0.00% |
|
112,171 | £61.39m | 16:55 02/05/24 |
Lok'n Store Group | 1,105.00p | 0.00% |
|
470,581 | £363.52m | 16:39 02/05/24 |
17.13p | -3.52% |
|
844,512 | £9.78m | 16:55 02/05/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 49.50p | 3.13% |
|
198,037 | £81.97m | 16:55 02/05/24 |
Loungers | 250.00p | 1.63% |
|
26,848 | £259.38m | 16:55 02/05/24 |
LPA Group | 64.00p | 0.00% |
|
0 | £8.65m | 16:55 02/05/24 |
LungLife AI, Inc (DI) | 26.50p | -7.02% |
|
5,420 | £6.75m | 16:50 02/05/24 |
M Winkworth | 170.00p | 0.00% |
|
5,422 | £21.94m | 16:55 02/05/24 |
M&C Saatchi | 192.00p | -0.26% |
|
74,119 | £234.73m | 16:45 02/05/24 |
M. P. Evans Group | 842.00p | 1.94% |
|
9,244 | £446.63m | 16:45 02/05/24 |
Made Tech Group | 15.00p | -3.23% |
|
298,441 | £22.39m | 16:55 02/05/24 |
Maintel Holdings | 250.00p | 0.00% |
|
535 | £35.90m | 16:55 02/05/24 |
Malvern International | 19.50p | 0.00% |
|
0 | £4.77m | 16:55 02/05/24 |
Manolete Partners | 130.00p | 0.78% |
|
14,480 | £56.89m | 16:50 02/05/24 |
Manx Financial Group | 21.00p | 0.00% |
|
0 | £24.40m | 16:55 02/05/24 |
Marechale Capital | 1.40p | 0.00% |
|
324,928 | £1.48m | 16:55 02/05/24 |
Marks Electrical Group | 68.50p | -0.72% |
|
11,973 | £71.89m | 16:55 02/05/24 |
Marlowe | 500.00p | 0.00% |
|
1,844,201 | £484.29m | 17:15 02/05/24 |
Mattioli Woods | 790.00p | -0.13% |
|
1,357,018 | £410.71m | 17:15 02/05/24 |
Maxcyte (DI) | 297.00p | 0.68% |
|
2,003 | £310.50m | 16:55 02/05/24 |
Mc Mining Limited | 8.00p | 0.00% |
|
52 | £32.63m | 16:50 02/05/24 |
MediaZest | 0.06p | 0.00% |
|
317,226 | £1.02m | 16:55 02/05/24 |
Mercantile Ports & Logistics Limited | 1.60p | 0.00% |
|
50,931 | £5.70m | 16:55 02/05/24 |
Mercia Asset Management | 34.00p | 0.00% |
|
239,080 | £147.24m | 16:55 02/05/24 |
Metals Exploration | 5.25p | 0.00% |
|
575,481 | £110.50m | 16:55 02/05/24 |
Michelmersh Brick Holdings | 98.50p | 0.00% |
|
75,704 | £92.27m | 16:55 02/05/24 |
Microlise Group | 157.50p | -0.63% |
|
37,934 | £182.61m | 16:55 02/05/24 |
Midwich Group | 428.00p | 1.18% |
|
48,715 | £446.17m | 16:34 02/05/24 |
Mind Gym | 40.00p | 0.00% |
|
7,719 | £40.08m | 16:55 02/05/24 |
Mindflair | 0.52p | 0.00% |
|
67,737 | £1.44m | 16:55 02/05/24 |
Mineral & Financial Investments Limited (DI) | 11.75p | 0.00% |
|
0 | £4.36m | 16:50 02/05/24 |
Minoan Group | 0.70p | 0.00% |
|
300,000 | £5.81m | 16:55 02/05/24 |
Mirriad Advertising | 2.17p | -1.14% |
|
3,103,883 | £10.64m | 16:55 02/05/24 |
Mkango Resources | 7.00p | 0.00% |
|
9,118 | £18.79m | 16:55 02/05/24 |
Mobile Streams | 0.04p | 0.00% |
|
1,882,448 | £2.39m | 16:55 02/05/24 |
Mobile Tornado Group | 0.95p | 0.00% |
|
0 | £3.97m | 16:55 02/05/24 |
MobilityOne Ltd. | 4.42p | -6.95% |
|
45,096 | £4.70m | 16:55 02/05/24 |
Mortgage Advice Bureau (Holdings) | 854.00p | -1.16% |
|
7,323 | £488.08m | 16:35 02/05/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 8.33% |
|
160,785,216 | £2.41m | 16:55 02/05/24 |
Mothercare | 6.35p | 0.79% |
|
50,045 | £35.80m | 11:29 01/05/24 |
MPAC Group | 440.00p | 0.00% |
|
66,184 | £90.09m | 16:55 02/05/24 |
MS International | 905.00p | -1.63% |
|
7,480 | £147.74m | 16:55 02/05/24 |
MTI Wireless Edge Ltd. | 42.00p | 0.00% |
|
36,117 | £36.75m | 16:55 02/05/24 |
Mulberry Group | 110.00p | 12.82% |
|
10,565 | £66.09m | 16:50 02/05/24 |
MusicMagpie | 6.50p | 0.00% |
|
60,060 | £7.01m | 16:55 02/05/24 |
MyCelx Technologies Corporation (DI) | 55.50p | -2.63% |
|
31,037 | £12.76m | 16:55 02/05/24 |
MyHealthchecked | 10.00p | 0.00% |
|
10,000 | £5.20m | 16:55 02/05/24 |
N4 Pharma | 0.80p | 0.00% |
|
24,007 | £2.15m | 16:50 02/05/24 |
NAHL GROUP | 71.00p | 1.40% |
|
35,002 | £33.31m | 14:49 02/05/24 |
Naked Wines | 53.30p | -1.30% |
|
244,250 | £39.44m | 16:40 02/05/24 |
Netcall | 88.50p | 0.00% |
|
1,030,712 | £145.89m | 17:15 02/05/24 |
Newmark Security PLC | 85.00p | 0.00% |
|
1,120 | £7.97m | 16:55 02/05/24 |
Next 15 Group | 911.00p | 1.67% |
|
298,781 | £904.48m | 16:34 02/05/24 |
Nexteq | 150.50p | 0.00% |
|
21,180 | £100.14m | 16:55 02/05/24 |
Nexus Infrastructure | 68.00p | -2.86% |
|
4,510 | £31.40m | 16:55 02/05/24 |
Nexxen International LTD (DI) | 223.50p | -0.45% |
|
69,066 | £311.55m | 16:40 02/05/24 |
Nichols | 980.00p | 0.00% |
|
38,188 | £362.29m | 16:40 02/05/24 |
Niox Group | 70.20p | -0.28% |
|
5,400,667 | £296.28m | 17:15 02/05/24 |
Norman Broadbent | 9.25p | 0.00% |
|
0 | £6.19m | 16:55 02/05/24 |
Northamber | 38.50p | 0.00% |
|
500 | £10.48m | 16:55 02/05/24 |
Northcoders Group | 145.00p | -4.92% |
|
4,432 | £11.62m | 16:55 02/05/24 |
Northern Bear | 58.50p | 0.00% |
|
23,447 | £11.13m | 16:55 02/05/24 |
Nostra Terra Oil & Gas Co | 0.11p | 7.14% |
|
10,911,697 | £1.15m | 16:50 02/05/24 |
Novacyt S.A. (CDI) | 71.60p | 0.00% |
|
119,918 | £50.57m | 16:34 02/05/24 |
NWF Group | 217.00p | 0.93% |
|
21,949 | £107.28m | 16:50 02/05/24 |
16.25p | 0.00% |
|
9,675 | £20.45m | 16:55 02/05/24 | |
Oncimmune Holdings | 23.60p | 2.12% |
|
7,946 | £17.50m | 16:30 02/05/24 |
Ondine Biomedical Inc. NPV (CDI) | 5.12p | 0.00% |
|
415 | £11.62m | 16:55 02/05/24 |
One Media IP Group | 4.10p | -3.53% |
|
0 | £9.12m | 16:55 02/05/24 |
Onward Opportunities Limited Npv | 112.50p | 0.00% |
|
557 | £19.75m | 16:55 02/05/24 |
OPG Power Ventures | 10.88p | 1.16% |
|
360,346 | £43.58m | 16:55 02/05/24 |
OptiBiotix Health | 18.00p | -1.37% |
|
336,970 | £17.63m | 16:55 02/05/24 |
Oracle Power | 0.03p | 0.00% |
|
3,387,891 | £1.51m | 16:50 02/05/24 |
10.88p | 0.00% |
|
15,964 | £8.59m | 16:55 02/05/24 | |
Orchard Funding Group | 29.50p | 0.00% |
|
0 | £6.30m | 16:55 02/05/24 |
Oriole Resources | 0.26p | -5.36% |
|
38,949,544 | £10.32m | 16:30 02/05/24 |
Orosur Mining Inc | 4.20p | 2.44% |
|
359,426 | £8.63m | 16:55 02/05/24 |
Ovoca Bio (CDI) | 0.75p | 0.00% |
|
1,734 | £0.66m | 16:55 02/05/24 |
Oxford Biodynamics | 8.10p | -2.41% |
|
528,639 | £25.26m | 16:40 02/05/24 |
Oxford Metrics | 111.00p | 0.00% |
|
141,304 | £145.90m | 16:55 02/05/24 |
Pan African Resources | 24.30p | -1.62% |
|
8,161,783 | £540.16m | 17:15 02/05/24 |
Pantheon Resources | 32.30p | -1.82% |
|
3,253,502 | £304.98m | 16:35 02/05/24 |
Panthera Resources | 7.00p | 9.72% |
|
106,868 | £12.32m | 16:55 02/05/24 |
Parkmead Group (The) | 15.75p | 0.00% |
|
11,003 | £17.21m | 16:55 02/05/24 |
PCI-PAL | 62.00p | 0.00% |
|
3,125 | £44.65m | 16:55 02/05/24 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
152,002 | £13.08m | 16:55 02/05/24 |
Peel Hunt Limited NPV | 122.50p | 6.06% |
|
63,064 | £150.44m | 16:55 02/05/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 29.00p | 1.75% |
|
32,902 | £10.70m | 16:55 02/05/24 |
Personal Group Holdings | 170.50p | 4.92% |
|
50,723 | £53.28m | 16:55 02/05/24 |
Petards Group | 8.10p | 0.00% |
|
10,000 | £4.66m | 16:55 02/05/24 |
Petrel Resources (CDI) | 2.05p | 13.89% |
|
1,498,739 | £3.77m | 16:55 02/05/24 |
Petro Matad Ltd. | 3.05p | -1.61% |
|
1,276,390 | £33.97m | 16:55 02/05/24 |
Petrotal Corporation NPV (DI) | 47.30p | -0.42% |
|
298,328 | £432.80m | 16:55 02/05/24 |
Phoenix Copper Limited | 17.00p | 0.00% |
|
1,416,879 | £25.34m | 16:55 02/05/24 |
PHSC | 22.00p | 0.00% |
|
0 | £2.45m | 16:55 02/05/24 |
Physiomics | 1.50p | 0.00% |
|
285,215 | £2.03m | 16:55 02/05/24 |
Pipehawk | 5.75p | 0.00% |
|
0 | £2.09m | 16:55 02/05/24 |
Plant Health Care | 3.72p | -0.27% |
|
3,777 | £12.71m | 16:30 02/05/24 |
Plexus Holdings | 15.13p | 2.54% |
|
59,928 | £15.94m | 16:55 02/05/24 |
Polar Capital Holdings | 536.00p | -0.92% |
|
148,782 | £542.41m | 16:35 02/05/24 |
Polarean Imaging | 3.65p | 0.00% |
|
205,054 | £7.88m | 16:55 02/05/24 |
Poolbeg Pharma | 12.75p | -0.39% |
|
1,743,937 | £63.75m | 16:55 02/05/24 |
Portmeirion Group | 257.50p | -0.96% |
|
4,310 | £36.03m | 16:55 02/05/24 |
Power Metal Resources | 13.25p | 0.00% |
|
196,348 | £14.66m | 16:55 02/05/24 |
Powerhouse Energy Group | 0.93p | -2.63% |
|
2,689,361 | £38.53m | 16:55 02/05/24 |
Premier African Minerals Ltd | 0.19p | 3.24% |
|
313,214,048 | £56.57m | 16:55 02/05/24 |
Premier Miton Group | 71.50p | 0.00% |
|
91,994 | £115.89m | 16:55 02/05/24 |
Pressure Technologies | 37.50p | 0.00% |
|
61,967 | £14.50m | 16:55 02/05/24 |
Primorus Investments | 4.15p | 0.00% |
|
2,444 | £5.80m | 16:55 02/05/24 |
Property Franchise Group | 385.00p | -1.28% |
|
36,890 | £239.96m | 16:50 02/05/24 |
Prospex Energy | 5.80p | -2.52% |
|
1,568,278 | £19.29m | 16:55 02/05/24 |
Proteome Sciences | 3.51p | 0.00% |
|
200,000 | £10.36m | 16:30 02/05/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
371,018 | £40.71m | 16:55 02/05/24 |
Provexis | 0.65p | 0.00% |
|
24,856 | £14.71m | 13:29 01/05/24 |
Quadrise | 1.50p | 1.63% |
|
1,776,868 | £26.56m | 16:30 02/05/24 |
Quantum Blockchain Technologies | 1.03p | 2.50% |
|
3,961,424 | £13.24m | 16:55 02/05/24 |
Quartix Technologies | 150.00p | -1.64% |
|
18,523 | £72.59m | 16:55 02/05/24 |
Quiz | 5.47p | 0.91% |
|
33,355 | £6.80m | 16:30 02/05/24 |
R&Q Insurance Holdings Ltd (DI) | 2.15p | 1.05% |
|
1,058,484 | £8.04m | 16:30 02/05/24 |
Ra International Group | 7.75p | 0.00% |
|
26,997 | £13.45m | 16:55 02/05/24 |
Ramsdens Holdings | 188.00p | 1.62% |
|
72,394 | £59.62m | 16:55 02/05/24 |
RBG Holdings | 9.75p | -2.50% |
|
296,805 | £12.55m | 16:55 02/05/24 |
Reabold Resources | 0.08p | 14.81% |
|
15,309,476 | £7.90m | 16:55 02/05/24 |
React Group | 73.50p | 0.00% |
|
7,584 | £15.84m | 16:55 02/05/24 |
Real Estate Investors | 34.50p | 0.00% |
|
51,505 | £59.98m | 16:55 02/05/24 |
Red Rock Resources | 0.05p | 0.00% |
|
103,241,760 | £2.17m | 16:55 02/05/24 |
Redcentric | 145.00p | -0.51% |
|
37,531 | £229.43m | 16:30 02/05/24 |
Renalytix (Reg S) | 28.00p | 16.67% |
|
965,981 | £41.31m | 16:50 02/05/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Renew Holdings | 953.00p | 0.21% |
|
133,907 | £754.19m | 16:45 02/05/24 |
Renold | 50.60p | -0.40% |
|
374,824 | £114.06m | 16:35 02/05/24 |
Restore | 240.00p | 0.00% |
|
307,746 | £328.62m | 16:55 02/05/24 |
Revolution Bars Group | 1.65p | 13.79% |
|
1,457,927 | £3.80m | 16:55 02/05/24 |
Revolution Beauty Group | 26.50p | 0.00% |
|
497,826 | £84.48m | 16:40 02/05/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Robinson | 100.00p | 0.00% |
|
1,037 | £16.75m | 16:55 02/05/24 |
Rockhopper Exploration | 13.30p | 0.38% |
|
1,659,578 | £85.20m | 16:40 02/05/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
3,281 | £6.33m | 16:55 02/05/24 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
5,012 | £1.72m | 16:55 02/05/24 |
RTC Group | 85.00p | 0.00% |
|
5,642 | £12.41m | 16:55 02/05/24 |
RUA Life Sciences | 11.12p | 3.49% |
|
645,672 | £6.90m | 16:55 02/05/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 11/04/24 |
RWS Holdings | 173.00p | -2.04% |
|
835,345 | £637.88m | 16:40 02/05/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
1,894 | £2.90m | 16:50 02/05/24 |
Safestay | 19.00p | 0.00% |
|
1,201 | £12.34m | 16:55 02/05/24 |
Sanderson Design Group | 102.00p | -0.49% |
|
57,644 | £73.14m | 16:55 02/05/24 |
Sareum Holdings | 25.25p | -7.34% |
|
519,772 | £26.98m | 16:50 02/05/24 |
Savannah Resources | 3.45p | -2.82% |
|
1,458,973 | £63.14m | 16:55 02/05/24 |
Scancell Holdings | 9.10p | -1.62% |
|
321,812 | £84.45m | 16:55 02/05/24 |
Science Group | 419.00p | 0.00% |
|
2,327 | £191.49m | 16:55 02/05/24 |
Science In Sport | 15.75p | 0.00% |
|
49,832 | £28.71m | 16:55 02/05/24 |
Scirocco Energy | 0.33p | 0.00% |
|
2,055,032 | £2.93m | 16:55 02/05/24 |
SDI Group | 53.00p | -0.38% |
|
304,234 | £55.41m | 16:55 02/05/24 |
SDX Energy Inc. (DI) | 3.65p | 0.00% |
|
58,002 | £7.47m | 16:35 02/05/24 |
Seed Innovations Limited | 2.20p | 0.00% |
|
658,302 | £4.36m | 16:55 02/05/24 |
Seeing Machines Ltd. NPV (DI) | 4.59p | 3.62% |
|
9,087,631 | £190.55m | 16:40 02/05/24 |
Seen | 4.40p | 0.00% |
|
470,532 | £4.11m | 16:55 02/05/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 63.00p | -1.56% |
|
217,473 | £47.71m | 16:55 02/05/24 |
Serica Energy | 181.00p | 0.89% |
|
2,748,537 | £709.92m | 16:35 02/05/24 |
Serinus Energy NPV | 2.85p | 0.00% |
|
27,351 | £3.16m | 16:55 02/05/24 |
Shanta Gold Ltd. | 14.74p | -0.07% |
|
1,530,550 | £154.99m | 16:55 02/05/24 |
Shearwater Group | 44.00p | 0.00% |
|
2,889 | £10.48m | 16:55 02/05/24 |
Shield Therapeutics | 1.65p | -5.71% |
|
15,893,322 | £12.90m | 16:55 02/05/24 |
Shoe Zone | 192.50p | 0.00% |
|
21,108 | £89.03m | 16:55 02/05/24 |
Shuka Minerals | 10.00p | 0.00% |
|
36,191 | £6.02m | 16:55 02/05/24 |
Sigmaroc | 66.70p | 0.30% |
|
2,618,729 | £743.61m | 16:40 02/05/24 |
Silver Bullet Data Services Group | 85.00p | -15.00% |
|
39,711 | £14.85m | 16:55 02/05/24 |
SIMEC Atlantis Energy Limited (DI) | 0.80p | 0.00% |
|
234,115 | £5.78m | 16:55 02/05/24 |
Skillcast Group | 35.00p | -2.78% |
|
10,200 | £31.31m | 16:55 02/05/24 |
SkinBioTherapeutics | 9.25p | 0.00% |
|
236,233 | £18.54m | 16:55 02/05/24 |
Software Circle | 18.00p | 0.00% |
|
8,971 | £70.21m | 16:55 02/05/24 |
Solid State | 1,375.00p | 0.00% |
|
14,151 | £155.96m | 16:55 02/05/24 |
Somero Enterprises Inc. (DI) | 330.00p | 1.54% |
|
9,013 | £181.92m | 16:55 02/05/24 |
Sondrel (Holdings) | 4.00p | -3.61% |
|
1,931,407 | £3.50m | 16:55 02/05/24 |
Sosandar | 12.00p | 0.00% |
|
245,251 | £29.79m | 16:55 02/05/24 |
Sound Energy | 0.85p | 9.54% |
|
7,019,123 | £16.94m | 16:30 02/05/24 |
Southern Energy Corp. NPV (DI) | 9.50p | 2.70% |
|
53,010 | £15.82m | 16:50 02/05/24 |
SpaceandPeople | 86.00p | 0.00% |
|
7,609 | £1.68m | 16:55 02/05/24 |
Spectra Systems Corporation | 221.00p | 0.00% |
|
36,789 | £103.80m | 16:50 02/05/24 |
Springfield Properties | 98.00p | 0.00% |
|
38 | £116.30m | 16:55 02/05/24 |
SRT Marine Systems | 24.00p | 0.00% |
|
234,297 | £53.43m | 16:55 02/05/24 |
Staffline Group | 32.75p | 1.37% |
|
74,727 | £47.99m | 16:30 02/05/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 11.52p | -2.12% |
|
310,263 | £14.86m | 16:45 02/05/24 |
Steppe Cement Ltd | 17.50p | -7.89% |
|
364,610 | £38.32m | 16:55 02/05/24 |
STM Group | 57.50p | 0.00% |
|
0 | £34.16m | 16:55 02/05/24 |
Strategic Minerals | 0.22p | 0.00% |
|
486,318 | £4.54m | 16:55 02/05/24 |
Strip Tinning Holdings | 46.00p | 0.00% |
|
102,007 | £8.38m | 16:50 02/05/24 |
Strix Group | 77.50p | -0.52% |
|
386,441 | £169.67m | 16:34 02/05/24 |
Sunrise Resources | 0.05p | 0.00% |
|
2,000,391 | £2.03m | 16:55 02/05/24 |
Supreme | 138.00p | 4.55% |
|
118,529 | £160.79m | 16:55 02/05/24 |
Surface Transforms | 1.08p | -62.28% |
|
95,648,528 | £3.78m | 16:55 02/05/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
5,250,905 | £4.66m | 16:55 02/05/24 |
Sylvania Platinum Ltd (DI) | 68.00p | -1.45% |
|
425,258 | £177.89m | 16:55 02/05/24 |
Symphony Environmental Technologies | 3.25p | 0.00% |
|
53,529 | £7.32m | 16:55 02/05/24 |
Synairgen | 6.24p | -1.92% |
|
107,717 | £12.57m | 16:34 02/05/24 |
Synectics | 190.00p | 0.00% |
|
5,545 | £33.81m | 16:55 02/05/24 |
Synergia Energy Ltd NPV | 0.12p | 0.00% |
|
31,938,660 | £13.03m | 16:55 02/05/24 |
Sysgroup | 34.00p | -1.45% |
|
28,377 | £17.51m | 16:55 02/05/24 |
System1 Group | 500.00p | 2.04% |
|
6,933 | £66.13m | 16:55 02/05/24 |
T42 Iot Tracking Solutions NPV | 3.25p | -7.14% |
|
50,703 | £1.79m | 16:55 02/05/24 |
Tandem Group | 192.50p | 0.00% |
|
0 | £10.53m | 16:55 02/05/24 |
Tasty | 1.20p | 0.00% |
|
3,658 | £1.76m | 16:55 02/05/24 |
Tatton Asset Management | 588.00p | 0.00% |
|
14,719 | £355.81m | 16:34 02/05/24 |
Tavistock Investments | 4.25p | 0.00% |
|
233,657 | £23.82m | 16:55 02/05/24 |
Team Internet Group | 138.60p | 0.43% |
|
971,467 | £359.29m | 16:40 02/05/24 |
Team17 Group | 265.00p | 1.92% |
|
36,562 | £386.38m | 16:55 02/05/24 |
Tekcapital | 8.15p | 3.16% |
|
612,641 | £16.15m | 16:55 02/05/24 |
Tekmar Group | 9.25p | 0.00% |
|
35,442 | £12.59m | 16:55 02/05/24 |
Ten Lifestyle Group | 67.75p | 0.37% |
|
0 | £58.56m | 13:29 02/05/24 |
Tern | 3.43p | 8.89% |
|
3,643,625 | £14.65m | 16:55 02/05/24 |
Tertiary Minerals | 0.10p | 8.11% |
|
11,934,512 | £2.57m | 16:55 02/05/24 |
41.50p | 0.00% |
|
29,975 | £29.28m | 16:55 02/05/24 | |
The Mission Group | 22.50p | -2.17% |
|
171,455 | £20.75m | 16:55 02/05/24 |
The Pebble Group | 57.00p | 0.00% |
|
187,172 | £95.44m | 16:55 02/05/24 |
Theracryf | 0.75p | 0.00% |
|
472,919 | £3.21m | 16:55 02/05/24 |
Thor Energy | 1.05p | -8.70% |
|
248,631 | £2.93m | 16:55 02/05/24 |
Thor Explorations Ltd (DI) | 15.25p | 0.00% |
|
59,459 | £99.90m | 16:55 02/05/24 |
Thorpe (F.W.) | 385.00p | -0.77% |
|
25,897 | £451.50m | 16:34 02/05/24 |
Thruvision Group | 17.50p | 0.00% |
|
106,618 | £28.18m | 16:55 02/05/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
0 | £13.93m | 16:55 02/05/24 |
Time Finance | 39.50p | -3.66% |
|
158,804 | £36.54m | 16:55 02/05/24 |
Time Out Group | 52.50p | 0.00% |
|
7,145 | £178.37m | 16:55 02/05/24 |
Tinybuild Inc. (DI) | 5.15p | 0.00% |
|
94,455 | £10.50m | 16:35 02/05/24 |
Tissue Regenix Group | 61.50p | 0.82% |
|
10,265 | £43.40m | 16:55 02/05/24 |
Titon Holdings | 85.00p | 0.00% |
|
1,494 | £9.56m | 16:55 02/05/24 |
Tlou Energy Limited (DI) | 2.05p | 0.00% |
|
51,917 | £26.04m | 16:55 02/05/24 |
Tomco Energy | 0.04p | 0.00% |
|
190,318 | £1.50m | 16:55 02/05/24 |
Tortilla Mexican Grill | 47.00p | -4.08% |
|
75,071 | £18.17m | 16:55 02/05/24 |
Totally | 5.25p | 0.57% |
|
49,910 | £10.32m | 16:55 02/05/24 |
Touchstar | 87.50p | 0.00% |
|
0 | £7.18m | 16:55 02/05/24 |
Touchstone Exploration Inc NPV (DI) | 38.75p | -1.27% |
|
474,470 | £90.76m | 16:55 02/05/24 |
Tower Resources | 0.02p | 0.00% |
|
86,439,128 | £3.58m | 16:55 02/05/24 |
TPXimpact Holdings | 32.50p | 1.56% |
|
89,173 | £29.95m | 16:55 02/05/24 |
Tracsis | 904.00p | 2.15% |
|
256,642 | £273.95m | 17:15 02/05/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 02/05/24 |
Transense Technologies | 108.50p | 5.85% |
|
70,343 | £16.51m | 16:55 02/05/24 |
Trellus Health | 1.90p | 0.00% |
|
1,541 | £3.07m | 16:55 02/05/24 |
Tribal Group | 52.00p | -0.47% |
|
66,646 | £110.36m | 16:30 02/05/24 |
Trident Royalties | 34.70p | -0.86% |
|
567,511 | £101.70m | 16:55 02/05/24 |
Trinity Exploration & Production | 53.00p | -1.85% |
|
376,494 | £20.57m | 16:55 02/05/24 |
Tristel | 462.50p | 0.00% |
|
7,555 | £219.80m | 16:55 02/05/24 |
Trufin | 71.00p | 1.43% |
|
1,721,970 | £75.14m | 17:15 02/05/24 |
Tungsten West | 6.00p | 9.09% |
|
326,699 | £11.22m | 16:55 02/05/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.02p | -14.29% |
|
129,633,712 | £0.88m | 16:55 02/05/24 |
Union Jack Oil | 23.25p | 0.00% |
|
104,006 | £24.78m | 16:55 02/05/24 |
Uniphar (CDI) | 218.00p | 0.00% |
|
275,340 | £595.17m | 16:45 02/05/24 |
United Oil & Gas | 0.20p | -4.76% |
|
33,721,024 | £2.31m | 16:55 02/05/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 16:55 02/05/24 |
Valirx | 3.25p | -1.52% |
|
199,322 | £4.30m | 16:55 02/05/24 |
Van Elle Holdings | 34.60p | 4.85% |
|
27,296 | £36.93m | 16:55 02/05/24 |
Various Eateries | 22.50p | 0.00% |
|
0 | £39.39m | 16:55 02/05/24 |
Vast Resources | 0.33p | -4.41% |
|
4,666,462 | £3.02m | 16:55 02/05/24 |
Vector Capital | 32.50p | 1.56% |
|
97,959 | £14.70m | 16:55 02/05/24 |
Vela Technologies | 0.01p | 0.00% |
|
62,692,208 | £1.99m | 16:55 02/05/24 |
Velocity Composites | 32.50p | 4.84% |
|
47,072 | £17.38m | 16:55 02/05/24 |
Venture Life Group | 39.25p | -0.63% |
|
11,246 | £49.65m | 16:55 02/05/24 |
Verici DX | 7.25p | 0.00% |
|
5,227 | £17.58m | 16:55 02/05/24 |
Versarien | 0.11p | -0.71% |
|
617,362 | £1.63m | 16:30 02/05/24 |
Vertu Motors | 70.50p | -0.28% |
|
321,855 | £238.01m | 16:40 02/05/24 |
Vianet Group | 118.50p | 0.85% |
|
10,998 | £34.86m | 16:55 02/05/24 |
Victoria | 198.60p | 1.85% |
|
141,616 | £225.67m | 16:40 02/05/24 |
Victorian Plumbing Group | 78.80p | 3.14% |
|
154,479 | £257.15m | 16:40 02/05/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
6,000 | £26.87m | 16:55 02/05/24 |
Volex | 324.50p | 4.00% |
|
615,595 | £589.35m | 16:35 02/05/24 |
Volvere | 1,225.00p | 0.00% |
|
40 | £27.55m | 16:55 02/05/24 |
W H Ireland Group | 4.25p | 0.00% |
|
300,000 | £10.03m | 16:55 02/05/24 |
Warpaint London | 477.50p | 0.53% |
|
72,538 | £368.90m | 16:55 02/05/24 |
Water Intelligence | 371.00p | 9.12% |
|
23,762 | £64.57m | 16:55 02/05/24 |
Watkin Jones | 44.55p | -0.56% |
|
357,496 | £114.34m | 16:40 02/05/24 |
Webis Holdings | 1.30p | 0.00% |
|
513,565 | £5.11m | 16:55 02/05/24 |
Weiss Korea Opportunity Fund Ltd | 172.50p | 0.00% |
|
12,300 | £119.48m | 16:55 02/05/24 |
Westminster Group | 2.55p | 0.00% |
|
824,828 | £8.43m | 16:55 02/05/24 |
Westmount Energy Ltd. | 1.37p | -3.51% |
|
210,072 | £1.98m | 16:55 02/05/24 |
Windar Photonics | 41.50p | 0.00% |
|
155,175 | £33.73m | 16:55 02/05/24 |
Windward Ltd. NPV (DI) | 100.50p | 0.00% |
|
7,378 | £89.10m | 16:55 02/05/24 |
Wishbone Gold (DI) | 1.30p | 1.56% |
|
1,433,891 | £3.94m | 16:55 02/05/24 |
Woodbois Limited | 0.60p | 0.00% |
|
7,394,014 | £23.68m | 16:55 02/05/24 |
Wynnstay Group | 350.00p | 0.00% |
|
42,166 | £80.45m | 16:55 02/05/24 |
Xeros Technology Group | 1.37p | 0.00% |
|
101,978 | £7.16m | 16:55 02/05/24 |
XLMedia | 13.25p | 0.00% |
|
49,208 | £34.44m | 16:55 02/05/24 |
XP Factory | 14.00p | 0.00% |
|
255,942 | £24.44m | 16:55 02/05/24 |
Xtract Resources | 1.05p | 5.00% |
|
2,107,044 | £8.99m | 16:55 02/05/24 |
Yellow Cake | 687.50p | 2.46% |
|
766,723 | £1,490.89m | 16:34 02/05/24 |
YouGov | 882.00p | 0.68% |
|
288,155 | £1,021.71m | 16:55 02/05/24 |
Young & Co's Brewery 'A' Shares | 962.00p | -0.62% |
|
30,974 | £365.81m | 16:45 02/05/24 |
Young & Co's Brewery (Non-Voting) | 608.00p | -1.28% |
|
7,579 | £146.35m | 16:34 02/05/24 |
Yu Group | 1,755.00p | -5.14% |
|
23,545 | £294.23m | 16:55 02/05/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.60p | 0.66% |
|
1,722,583 | £49.02m | 16:40 02/05/24 |
Zenova Group | 1.90p | -7.32% |
|
1,400,594 | £2.02m | 16:55 02/05/24 |
Zephyr Energy | 4.90p | 5.38% |
|
7,383,045 | £82.64m | 16:55 02/05/24 |
Zinc Media Group | 77.50p | 0.00% |
|
0 | £17.64m | 16:55 02/05/24 |
Zinnwald Lithium | 7.20p | -1.37% |
|
455,525 | £34.17m | 16:55 02/05/24 |
Zoo Digital Group | 51.50p | 21.18% |
|
2,991,830 | £50.40m | 16:55 02/05/24 |
Zytronic | 57.50p | 0.00% |
|
1,284 | £5.84m | 16:55 02/05/24 |