You are seeing these quotes based on previous browsing related to sectors such as
Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
---|---|---|---|---|---|
25-Apr-24 | Bunzl | BNZL | van Zanten,Frank | 24,244 @ 30.62p | £742,321.20 |
25-Apr-24 | Monks Inv Trust | MNKS | Chaya,Dina | 650 @ 11.19p | £7,275.84 |
25-Apr-24 | Redde Northgate | REDD | Butcher,Mark | 5,000 @ 3.85p | £19,235.02 |
24-Apr-24 | Keystone Law Group | KEYS | Knight,James David | 38,500 @ 6.51p | £250,635.01 |
24-Apr-24 | Marks Electrical Group | MRK | Egan,Joshua E T A | 40,000 @ 0.70p | £28,000.00 |
23-Apr-24 | Breedon Group | BREE | Brotherton,James | 25,342 @ 3.76p | £95,159.21 |
23-Apr-24 | Breedon Group | BREE | Wood,Rob | 43,715 @ 3.76p | £164,149.83 |
23-Apr-24 | Latham (james) | LTHM | Wright,Andrew George | 8,687 @ 11.60p | £100,769.20 |
23-Apr-24 | Yu Group | YU. | Perkins,Tony | 4,000 @ 19.20p | £76,800.00 |
22-Apr-24 | Deliveroo Class | ROO | Shu,Will | 2,391,023 @ 1.27p | £3,038,512.02 |
22-Apr-24 | Mobico Group | MCG | Stamp,James | 14,880 @ 0.56p | £8,282.48 |
21-Apr-24 | Staffline Group | STAF | Spain,Thomas | 45,285 @ 0.26p | £11,819.39 |
20-Apr-24 | Just Eat Takeaway.com N.v. (cdi) | JET | Kenny,Andrew | 18,776 @ €13.63 | €230,555.75 |
19-Apr-24 | Games Workshop Group | GAW | Tongue,Rachel | 981 @ 95.14p | £93,332.34 |
19-Apr-24 | Games Workshop Group | GAW | Tongue,Rachel | 1,545 @ 95.10p | £146,929.50 |
19-Apr-24 | Games Workshop Group | GAW | Tongue,Rachel | 4,974 @ 94.78p | £471,435.71 |
19-Apr-24 | Thorpe (f.w.) | TFW | Muncaster ,Craig | 33,000 @ 3.90p | £128,865.00 |
18-Apr-24 | Billington Holdings | BILN | Taylor,Trevor | 43,484 @ 4.78p | £207,965.75 |
18-Apr-24 | Billington Holdings | BILN | Smith ,Mark | 57,979 @ 4.78p | £277,289.26 |
18-Apr-24 | Cavendish Financial | CAV | Morse,Julian | 596,957 @ 0.11p | £65,068.31 |
18-Apr-24 | Cavendish Financial | CAV | Procter ,Ben | 210,825 @ 0.11p | £22,979.92 |
09-Apr-24 | Proton Motor Power Systems | PPS | Gierse,Helmut | 550,000 @ 0.03p | £17,050.00 |
Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
---|---|---|---|---|---|
25-Apr-24 | Bunzl | BNZL | Nanninga,Stephan | 10,000 @ 30.50p | £305,000.00 |
25-Apr-24 | Centrica | CNA | Rudd ,Amber | 1,710 @ 1.31p | £2,241.23 |
25-Apr-24 | Centrica | CNA | Boisseau,Philippe | 1,428 @ 1.31p | £1,871.62 |
25-Apr-24 | Harbour Energy | HBR | Cook,Linda | 86,050 @ 2.86p | £245,672.75 |
25-Apr-24 | Herald Investment Trust | HRI | Metcalfe,Christopher | 3,000 @ 20.77p | £62,305.05 |
25-Apr-24 | Journeo | JNEO | Kent,Barnaby | 9,656 @ 2.59p | £24,998.42 |
25-Apr-24 | Lbg Media | LBG | Kane ,Carol Mary | 67,230 @ 0.74p | £49,750.20 |
25-Apr-24 | Redde Northgate | REDD | Butcher,Mark | 5,000 @ 3.83p | £19,149.25 |
25-Apr-24 | Relx Plc | REL | Cox,Alistair R | 1,630 @ 32.29p | £52,627.73 |
24-Apr-24 | Asa International Group | ASAI | Kersten,Karin | 37,021 @ 0.62p | £23,119.61 |
24-Apr-24 | Close Brothers Group | CBG | Mohindra,Tesula | 500 @ 4.62p | £2,312.00 |
24-Apr-24 | Marks Electrical Group | MRK | Egan,Joshua E T A | 17,143 @ 0.70p | £12,008.67 |
24-Apr-24 | Marks Electrical Group | MRK | Egan,Joshua E T A | 22,857 @ 0.70p | £16,011.33 |
24-Apr-24 | Permanent Tsb Group Holdings (cdi) | PTSB | Corcoran,Marian | 4,500 @ €1.59 | €7,132.50 |
24-Apr-24 | Spirent Communications | SPT | Bell,Paula | 64 @ 1.95p | £124.54 |
23-Apr-24 | Asa International Group | ASAI | Kersten,Karin | 115,941 @ 0.51p | £59,419.76 |
23-Apr-24 | Audioboom Group | BOOM | Tobin,Michael | 5,500 @ 2.47p | £13,585.00 |
23-Apr-24 | Close Brothers Group | CBG | Halliday,Patricia | 500 @ 4.53p | £2,264.00 |
23-Apr-24 | Galliford Try | GFRD | Boyd,Kevin | 8,000 @ 2.46p | £19,707.20 |
23-Apr-24 | Integrafin Holding | IHP | Scott,Alexander | 52 @ 2.87p | £149.24 |
23-Apr-24 | Permanent Tsb Group Holdings (cdi) | PTSB | Fitzgerald,Celine | 6,227 @ €1.59 | €9,900.93 |
22-Apr-24 | Empresaria Group | EMR | Anderson,Tim | 10,000 @ 0.38p | £3,800.00 |
22-Apr-24 | Engage Xr Holdings (cdi) | EXR | Whelan,Sandra Margaret | 548,000 @ 0.02p | £10,412.00 |
22-Apr-24 | Engage Xr Holdings (cdi) | EXR | Whelan,David Patrick | 705,000 @ 0.02p | £13,395.00 |
22-Apr-24 | Engage Xr Holdings (cdi) | EXR | Larrissey,Séamus Patrick | 319,500 @ 0.02p | £6,070.50 |