You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
888 Holdings (DI) | 81.55p | -2.68% |
|
700,244 | £366.48m | 16:40 23/04/24 |
Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 11/04/24 |
Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 12:35 23/12/16 |
Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
B90 Holdings NPV | 2.90p | -6.45% |
|
80,000 | £12.75m | 16:55 23/04/24 |
Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 16:55 23/08/23 |
Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
Cake Box Holdings | 167.50p | 1.52% |
|
3,430 | £67.00m | 16:55 23/04/24 |
Carnival | 1,070.00p | 3.53% |
|
1,886,704 | £1,549.35m | 17:15 23/04/24 |
Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
Celtic | 135.00p | 1.12% |
|
4,985 | £127.80m | 16:55 23/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Compass Group | 2,230.00p | -0.04% |
|
1,712,842 | £37,971.60m | 16:40 23/04/24 |
Comptoir Group | 6.75p | 0.00% |
|
89,813 | £8.28m | 16:55 23/04/24 |
Dalata Hotel Group (CDI) | 372.00p | 0.00% |
|
0 | £834.25m | 15:20 23/04/24 |
Domino's Pizza Group | 331.20p | 0.98% |
|
94,631 | £1,329.58m | 16:35 23/04/24 |
DP Eurasia N.V. (DI) | 188.00p | 0.00% |
|
104,895 | £275.59m | 16:35 27/02/24 |
DP Poland | 10.50p | -2.78% |
|
157,405 | £96.51m | 16:55 23/04/24 |
easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
easyJet | 545.20p | -0.40% |
|
7,861,521 | £4,132.67m | 16:35 23/04/24 |
EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
Entain | 846.80p | -0.82% |
|
2,771,625 | £5,410.70m | 16:45 23/04/24 |
Everyman Media Group | 57.50p | -0.86% |
|
270 | £52.43m | 16:55 23/04/24 |
Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
Flutter Entertainment (DI) | 15,095.00p | 2.44% |
|
902,327 | £26,785.35m | 16:45 23/04/24 |
Fuller Smith & Turner | 616.00p | -1.61% |
|
46,936 | £227.14m | 16:35 23/04/24 |
Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
Gfinity | 0.04p | 0.00% |
|
140,547 | £1.19m | 16:55 23/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
Guild Esports | 0.22p | 0.00% |
|
820,942 | £1.66m | 16:55 23/04/24 |
Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Heavitree Brewery | 265.00p | 0.00% |
|
0 | £5.29m | 16:55 23/04/24 |
Heavitree Brewery 'A' Shares | 155.00p | 0.00% |
|
459 | £5.09m | 16:55 23/04/24 |
Hermes Pacific Investments | 45.00p | -10.00% |
|
3,500 | £1.05m | 16:55 23/04/24 |
Hostelworld Group | 154.50p | 1.31% |
|
21,611 | £191.02m | 16:40 23/04/24 |
InterContinental Hotels Group | 7,998.00p | 1.52% |
|
207,629 | £13,041.73m | 16:35 23/04/24 |
International Consolidated Airlines Group SA (CDI) | 175.95p | 0.43% |
|
18,272,424 | £8,747.31m | 16:40 23/04/24 |
Irish Continental Group Units (Comp) (CDI) | 443.00p | 0.00% |
|
0 | £731.66m | 16:30 23/04/24 |
Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
Loungers | 221.00p | 8.33% |
|
494,543 | £229.28m | 16:55 23/04/24 |
Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,729.83m | 16:35 17/04/24 |
Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,097.92m | 16:35 19/04/24 |
Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,832.07m | 17:30 11/04/24 |
Marston's | 27.95p | 2.01% |
|
1,526,970 | £177.25m | 16:44 23/04/24 |
Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
Minoan Group | 0.72p | -3.33% |
|
1,590,386 | £6.01m | 16:55 23/04/24 |
Mitchells & Butlers | 235.00p | 0.43% |
|
176,593 | £1,404.68m | 16:34 23/04/24 |
Mobico Group | 55.95p | 3.05% |
|
3,006,407 | £343.58m | 16:35 23/04/24 |
Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
Nightcap | 4.15p | -2.35% |
|
701,111 | £9.73m | 16:55 23/04/24 |
On The Beach Group | 155.80p | 1.83% |
|
1,143,806 | £260.09m | 16:40 23/04/24 |
Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
Playtech | 457.00p | 2.81% |
|
2,303,332 | £1,413.47m | 17:15 23/04/24 |
PPHE Hotel Group Ltd | 1,480.00p | 1.72% |
|
9,608 | £622.54m | 16:40 23/04/24 |
Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 15:49 12/04/24 |
Rank Group | 70.20p | -1.13% |
|
44,076 | £328.84m | 16:40 23/04/24 |
Restaurant Group | 64.80p | 0.00% |
|
6,510,300 | £499.23m | 16:45 20/12/23 |
Revolution Bars Group | 1.50p | -3.23% |
|
727,996 | £3.45m | 16:55 23/04/24 |
Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Rotala | 63.00p | 0.00% |
|
7,000 | £31.00m | 16:55 16/01/24 |
Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
Safestay | 19.00p | 0.00% |
|
21 | £12.34m | 16:55 23/04/24 |
Saga | 114.80p | -1.03% |
|
179,880 | £162.78m | 16:40 23/04/24 |
Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
Sportech | 82.00p | 0.00% |
|
54,018 | £7.96m | 16:35 16/10/23 |
Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
Tasty | 1.20p | 0.00% |
|
186 | £1.76m | 16:55 23/04/24 |
Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £285.96m | 16:34 23/01/24 |
Ten Lifestyle Group | 67.00p | 1.89% |
|
60,412 | £57.91m | 16:30 23/04/24 |
The City Pub Group | 139.00p | 0.00% |
|
53,814 | £153.75m | 16:55 01/03/24 |
The Gym Group | 109.80p | 0.37% |
|
40,206 | £196.67m | 16:35 23/04/24 |
Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
Tintra | 32.50p | 0.00% |
|
0 | £5.76m | 17:30 19/12/23 |
Tortilla Mexican Grill | 45.00p | 1.12% |
|
27,521 | £17.40m | 16:55 23/04/24 |
Trainline | 349.60p | 2.69% |
|
450,566 | £1,638.19m | 16:35 23/04/24 |
TUI AG Reg Shs (DI) | 590.50p | 0.59% |
|
271,745 | £2,269.04m | 16:35 23/04/24 |
Webis Holdings | 1.20p | 0.00% |
|
249,701 | £4.72m | 16:55 23/04/24 |
Wetherspoon (J.D.) | 742.00p | 0.61% |
|
64,274 | £917.28m | 16:35 23/04/24 |
Whitbread | 3,137.00p | 0.84% |
|
202,679 | £5,787.46m | 16:35 23/04/24 |
William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
Wizz Air Holdings | 2,134.00p | -2.20% |
|
75,968 | £2,205.72m | 16:35 23/04/24 |
World Chess | 3.25p | 0.00% |
|
0 | £22.48m | 16:55 23/04/24 |
XP Factory | 14.00p | 0.00% |
|
174,238 | £24.44m | 16:55 23/04/24 |
Young & Co's Brewery 'A' Shares | 992.00p | -3.22% |
|
46,409 | £377.22m | 16:40 23/04/24 |
Young & Co's Brewery (Non-Voting) | 622.00p | 1.97% |
|
14,665 | £149.72m | 16:44 23/04/24 |