You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 88.50p | 0.00% |
|
1,101,527 | £397.46m | 16:45 28/03/24 |
Aberforth Split Level Income Trust | 75.40p | 0.27% |
|
45,746 | £143.45m | 16:30 28/03/24 |
abrdn Asia Focus | 263.00p | 0.95% |
|
105,836 | £404.89m | 16:30 28/03/24 |
Abrdn Asian Income Fund Limited NPV | 205.00p | 0.00% |
|
190,623 | £337.53m | 17:15 28/03/24 |
Abrdn DIversified Income And Growth | 72.00p | 0.56% |
|
822,538 | £216.91m | 16:40 28/03/24 |
Abrdn Equity Income Trust | 277.00p | 0.36% |
|
153,030 | £132.35m | 17:10 28/03/24 |
Abrdn European Logistics Income | 60.80p | -1.46% |
|
986,025 | £250.60m | 16:34 28/03/24 |
Abrdn New India Investment Trust | 652.00p | 1.24% |
|
63,378 | £339.97m | 16:40 28/03/24 |
Abrdn Property Income Trust Limited | 49.00p | -9.59% |
|
9,969,350 | £186.80m | 17:15 28/03/24 |
Abrdn UK Smaller Companies Growth Trust | 449.00p | 1.13% |
|
276,549 | £341.31m | 16:34 28/03/24 |
Aew UK Reit | 85.80p | 0.12% |
|
1,215,300 | £135.93m | 16:45 28/03/24 |
Alfa Financial Software Holdings | 169.50p | 1.80% |
|
116,442 | £500.41m | 16:40 28/03/24 |
Anglo-Eastern Plantations | 696.00p | 0.58% |
|
5,619 | £275.21m | 16:40 28/03/24 |
Aptitude Software Group | 305.00p | 0.00% |
|
54,893 | £174.65m | 16:35 28/03/24 |
Artemis Alpha Trust | 341.00p | -0.15% |
|
31,559 | £111.55m | 16:30 28/03/24 |
ASA International Group | 47.50p | -3.37% |
|
0 | £47.50m | 16:30 28/03/24 |
Ashoka India Equity Investment Trust | 255.00p | 0.99% |
|
360,590 | £342.86m | 17:15 28/03/24 |
ASOS | 383.40p | 2.21% |
|
407,429 | £457.53m | 16:35 28/03/24 |
Atrato Onsite Energy | 74.60p | 2.05% |
|
76,977 | £111.90m | 16:35 28/03/24 |
Augmentum Fintech | 99.95p | 0.50% |
|
188,976 | £169.75m | 16:30 28/03/24 |
Aurora Investment Trust | 245.00p | 0.82% |
|
29,688 | £186.81m | 16:40 28/03/24 |
AVI Japan Opportunity Trust | 130.50p | -0.76% |
|
428,373 | £183.09m | 17:15 28/03/24 |
Avon Protection | 1,082.00p | 0.56% |
|
26,165 | £327.39m | 16:40 28/03/24 |
Baillie Gifford China Growth Trust | 193.50p | 2.39% |
|
289,732 | £118.93m | 16:35 28/03/24 |
Baillie Gifford European Growth Trust | 98.60p | 0.20% |
|
290,974 | £350.88m | 16:40 28/03/24 |
Baillie Gifford Shin Nippon | 121.00p | -0.33% |
|
1,396,827 | £370.18m | 16:50 28/03/24 |
Baillie Gifford UK Growth Trust | 164.20p | 0.86% |
|
452,857 | £241.75m | 16:40 28/03/24 |
Biotech Growth Trust (The) | 995.00p | 0.81% |
|
49,201 | £333.20m | 16:34 28/03/24 |
BlackRock Energy and Resources Income Trust | 113.00p | 0.62% |
|
257,092 | £142.82m | 16:18 28/03/24 |
Blackrock Frontiers Investment Trust | 152.50p | 1.50% |
|
298,421 | £288.72m | 16:30 28/03/24 |
BlackRock Latin American Inv Trust | 395.00p | 1.39% |
|
36,589 | £116.32m | 16:30 28/03/24 |
BlackRock Sustainable American Income Trust | 198.00p | -0.13% |
|
171,385 | £154.52m | 16:30 28/03/24 |
Bloomsbury Publishing | 528.00p | 1.54% |
|
88,596 | £430.89m | 16:45 28/03/24 |
Brown Advisory US Smaller Companies | 1,350.00p | 1.12% |
|
41,473 | £160.14m | 17:15 28/03/24 |
Brunner Inv Trust | 1,305.00p | 1.16% |
|
126,743 | £557.14m | 16:40 28/03/24 |
Capita | 13.20p | -0.90% |
|
8,265,545 | £224.57m | 16:50 28/03/24 |
Capital & Regional | 51.90p | 0.19% |
|
210,816 | £116.34m | 16:55 28/03/24 |
Capital Limited (DI) | 91.00p | 2.50% |
|
300,576 | £178.59m | 16:34 28/03/24 |
Capricorn Energy | 175.00p | 4.79% |
|
260,531 | £160.98m | 16:40 28/03/24 |
Card Factory | 92.40p | 0.43% |
|
1,025,268 | £319.32m | 16:45 28/03/24 |
CC Japan Income & Growth Trust | 199.50p | -0.25% |
|
616,143 | £268.79m | 16:40 28/03/24 |
Ceres Power Holdings | 142.40p | -0.84% |
|
330,248 | £274.85m | 16:40 28/03/24 |
Chesnara | 263.00p | 0.38% |
|
406,654 | £396.75m | 16:40 28/03/24 |
Chrysalis Investments Limited NPV | 83.20p | 0.97% |
|
739,952 | £495.17m | 16:30 28/03/24 |
City of London Investment Group | 315.00p | -0.32% |
|
16,918 | £159.64m | 16:34 28/03/24 |
CLS Holdings | 86.10p | -1.03% |
|
276,191 | £342.17m | 16:40 28/03/24 |
Cmc Markets | 217.50p | -0.91% |
|
703,046 | £613.99m | 16:45 28/03/24 |
Costain Group | 75.00p | 0.00% |
|
636,994 | £207.54m | 16:40 28/03/24 |
CQS Natural Resources Growth and Income | 171.00p | 2.39% |
|
601,551 | £114.38m | 16:34 28/03/24 |
CQS New City High Yield Fund Limited | 51.80p | 0.39% |
|
2,284,669 | £278.09m | 16:34 28/03/24 |
CT Private Equity Trust | 443.00p | 0.00% |
|
115,402 | £322.30m | 16:34 28/03/24 |
Ct Uk Capital and Income Investment Trust | 319.00p | 0.31% |
|
147,747 | £325.49m | 17:15 28/03/24 |
Custodian Property Income Reit | 81.40p | 8.10% |
|
5,032,844 | £358.85m | 17:15 28/03/24 |
CVC Income & Growth Limited NPV GBP | 109.00p | 2.06% |
|
414,216 | £152.27m | 16:30 28/03/24 |
De La Rue | 81.00p | -2.16% |
|
340,270 | £158.67m | 16:30 28/03/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 113.00p | -1.95% |
|
12,261 | £264.58m | 16:34 28/03/24 |
Digital 9 Infrastructure NPV | 22.40p | 6.67% |
|
7,567,631 | £193.80m | 16:40 28/03/24 |
Diverse Income Trust (The) | 85.60p | 0.35% |
|
731,396 | £272.67m | 17:15 28/03/24 |
Downing Renewables & Infrastructure Trust | 77.00p | -0.38% |
|
412,757 | £137.15m | 16:30 28/03/24 |
Dunedin Income Growth Inv Trust | 279.00p | 0.00% |
|
197,179 | £404.80m | 16:40 28/03/24 |
Ecofin Global Utilities and Infrastructure Trust | 165.00p | 0.92% |
|
292,534 | £188.35m | 16:40 28/03/24 |
EnQuest | 14.10p | 0.71% |
|
5,801,702 | £270.15m | 16:40 28/03/24 |
European Assets Trust | 86.00p | 1.16% |
|
335,430 | £309.66m | 16:34 28/03/24 |
FDM Group (Holdings) | 343.00p | 0.59% |
|
110,955 | £376.02m | 16:40 28/03/24 |
Fidelity Asian Values | 495.00p | 0.81% |
|
210,605 | £353.40m | 17:15 28/03/24 |
Fidelity Japan Trust | 180.50p | -2.17% |
|
194,211 | £221.31m | 16:34 28/03/24 |
Fisher (James) & Sons | 261.00p | -0.29% |
|
12,100 | £131.80m | 16:40 28/03/24 |
Foresight Sustainable Forestry Company | 66.00p | 4.06% |
|
60,351 | £113.56m | 16:18 28/03/24 |
Forterra | 172.20p | -1.60% |
|
765,784 | £366.71m | 16:45 28/03/24 |
Foxtons Group | 54.70p | 3.80% |
|
510,978 | £164.81m | 16:40 28/03/24 |
Fuller Smith & Turner | 590.00p | 0.00% |
|
45,133 | £218.54m | 16:45 28/03/24 |
Funding Circle Holdings | 43.50p | -3.97% |
|
1,395,650 | £155.99m | 17:15 28/03/24 |
GCP Asset Backed Income Fund Limited | 68.00p | -0.29% |
|
473,954 | £289.43m | 16:40 28/03/24 |
Global Opportunities Trust | 288.00p | -0.35% |
|
13,300 | £84.16m | 15:54 28/03/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 64.50p | 2.38% |
|
1,187,800 | £325.79m | 16:40 28/03/24 |
Greencore Group (CDI) | 119.30p | 1.62% |
|
1,380,908 | £558.36m | 17:05 28/03/24 |
Gulf Marine Services | 19.70p | 1.03% |
|
1,304,718 | £200.23m | 16:40 28/03/24 |
Halfords Group | 160.70p | -0.25% |
|
429,599 | £351.82m | 16:34 28/03/24 |
Headlam Group | 176.00p | 1.73% |
|
17,933 | £142.17m | 16:40 28/03/24 |
Helical | 208.00p | 0.00% |
|
129,593 | £256.58m | 17:15 28/03/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 25/03/24 |
Henderson European Focus Trust | 180.50p | -0.28% |
|
174,779 | £384.05m | 16:40 28/03/24 |
Henderson EuroTrust | 156.00p | 0.16% |
|
198,731 | £330.49m | 16:39 28/03/24 |
Henderson Far East Income Ltd. | 223.00p | 0.68% |
|
161,153 | £361.67m | 16:30 28/03/24 |
Henderson High Income Trust | 156.50p | 0.96% |
|
191,583 | £269.40m | 16:34 28/03/24 |
Henderson International Income Trust | 166.50p | 0.91% |
|
449,716 | £326.30m | 17:15 28/03/24 |
Henry Boot | 182.00p | -0.28% |
|
73,275 | £243.85m | 16:30 28/03/24 |
Hollywood Bowl Group | 329.50p | 1.07% |
|
178,884 | £565.37m | 16:40 28/03/24 |
Hostelworld Group | 156.00p | 0.00% |
|
113,655 | £192.88m | 16:40 28/03/24 |
Hunting | 330.50p | -1.05% |
|
211,556 | £545.13m | 16:44 28/03/24 |
Impact Healthcare Reit | 84.20p | 1.20% |
|
1,687,894 | £348.90m | 16:45 28/03/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 159.50p | -1.24% |
|
281,417 | £139.20m | 16:35 28/03/24 |
International Biotech Trust | 652.00p | 0.31% |
|
45,258 | £247.78m | 16:34 28/03/24 |
International Personal Finance | 109.00p | -2.24% |
|
505,197 | £244.32m | 17:15 28/03/24 |
Invesco Asia Trust | 309.00p | 0.00% |
|
129,509 | £204.82m | 17:15 28/03/24 |
Invesco Bond Income Plus Limited NPV | 173.00p | 0.00% |
|
330,151 | £328.71m | 16:40 28/03/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 408.00p | 1.62% |
|
119,095 | £138.01m | 16:35 28/03/24 |
Invesco Select Trust UK Equity Shares | 156.00p | -1.75% |
|
177,684 | £103.85m | 16:30 28/03/24 |
Jlen Environmental Assets Group Limited NPV | 93.70p | 2.18% |
|
1,174,898 | £619.85m | 16:40 28/03/24 |
JPMorgan Asia Growth & Income | 348.00p | 0.00% |
|
199,575 | £297.25m | 16:50 28/03/24 |
JpMorgan China Growth & Income | 209.50p | 0.96% |
|
236,769 | £174.31m | 16:30 28/03/24 |
JPMorgan Claverhouse Inv Trust | 696.00p | 0.29% |
|
79,135 | £399.36m | 16:40 28/03/24 |
JPMorgan Global Core Real Assets Limited | 65.80p | 0.31% |
|
442,603 | £138.47m | 16:34 28/03/24 |
JPMorgan Global Markets Emerging Income Trust | 130.50p | 0.00% |
|
371,776 | £383.37m | 16:40 28/03/24 |
JPMorgan Japan Small Cap Growth & Income | 317.00p | 0.00% |
|
19,893 | £172.27m | 16:50 28/03/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 291.00p | -1.02% |
|
240,655 | £399.93m | 16:34 28/03/24 |
JPMorgan US Smaller Co. Inv Tst | 403.00p | 0.25% |
|
146,632 | £254.67m | 16:55 28/03/24 |
Kenmare Resources (CDI) | 326.50p | 3.98% |
|
203,664 | £291.33m | 16:45 28/03/24 |
Keystone Positive Change Investment Trust | 232.00p | 0.43% |
|
154,331 | £140.35m | 16:35 28/03/24 |
Life Science REIT | 39.30p | -2.00% |
|
868,564 | £137.55m | 16:40 28/03/24 |
Lindsell Train Inv Trust | 79,200.00p | -2.20% |
|
759 | £158.40m | 16:29 28/03/24 |
Liontrust Asset Management | 667.50p | 4.35% |
|
414,886 | £433.44m | 16:35 28/03/24 |
Lowland Investment Co | 121.50p | 1.25% |
|
382,769 | £328.28m | 16:40 28/03/24 |
LSL Property Services | 266.00p | -1.48% |
|
3,007 | £276.59m | 16:40 28/03/24 |
Luceco | 139.80p | 1.90% |
|
178,540 | £273.84m | 16:35 28/03/24 |
M & G Credit Income Investment Trust | 90.40p | 0.66% |
|
96,848 | £127.39m | 16:34 28/03/24 |
Macfarlane Group | 135.00p | 1.89% |
|
169,981 | £215.46m | 16:40 28/03/24 |
Majedie Investments | 253.00p | 0.00% |
|
23,241 | £134.09m | 16:30 28/03/24 |
Manchester & London Investment Trust | 660.00p | 1.21% |
|
34,606 | £265.27m | 16:30 28/03/24 |
Marston's | 28.25p | -2.25% |
|
2,120,872 | £179.15m | 16:40 28/03/24 |
Martin Currie Global Portfolio Trust | 394.00p | 0.51% |
|
168,422 | £273.79m | 16:35 28/03/24 |
Mcbride | 99.60p | 0.40% |
|
333,872 | £173.32m | 17:15 28/03/24 |
Mears Group | 369.00p | 0.54% |
|
306,918 | £360.97m | 17:15 28/03/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 09:40 26/03/24 |
Metro Bank Holdings | 32.25p | 0.47% |
|
559,369 | £216.94m | 16:40 28/03/24 |
Mid Wynd International Inv Trust | 780.00p | 0.78% |
|
108,151 | £411.28m | 16:34 28/03/24 |
103.00p | -1.26% |
|
115,230 | £109.68m | 16:30 28/03/24 | |
MJ Gleeson | 490.00p | -3.62% |
|
14,239 | £286.07m | 16:35 28/03/24 |
Mobius Investment Trust | 133.50p | -0.37% |
|
217,534 | £154.09m | 16:40 28/03/24 |
Molten Ventures | 236.60p | 1.81% |
|
875,250 | £447.28m | 16:40 28/03/24 |
Montanaro European Smaller Companies Trust | 142.20p | 0.35% |
|
424,428 | £269.37m | 16:30 28/03/24 |
Montanaro UK Smaller Companies Inv Trust | 101.00p | 0.25% |
|
333,006 | £169.05m | 16:55 28/03/24 |
Motorpoint Group | 133.00p | 0.75% |
|
23,618 | £119.69m | 16:30 28/03/24 |
NewRiver REIT | 80.90p | 4.39% |
|
722,838 | £251.01m | 16:40 28/03/24 |
Nippon Active Value Fund | 178.00p | 0.28% |
|
211,455 | £336.67m | 16:40 28/03/24 |
Norcros | 185.00p | -2.39% |
|
32,247 | £165.75m | 16:34 28/03/24 |
North American Income Trust (The) | 294.00p | 1.38% |
|
398,181 | £400.56m | 16:40 28/03/24 |
Ocean Wilsons Holdings Ltd. | 1,410.00p | 0.71% |
|
20,751 | £498.62m | 17:04 28/03/24 |
Odyssean Investment Trust | 156.00p | 0.32% |
|
153,258 | £188.41m | 16:34 28/03/24 |
On The Beach Group | 165.20p | 1.47% |
|
235,075 | £275.78m | 16:40 28/03/24 |
Oryx International Growth Fund Ltd. | 1,172.50p | 0.21% |
|
12,206 | £164.15m | 16:35 28/03/24 |
Oxford Biomedica | 201.00p | 1.93% |
|
168,763 | £200.91m | 17:10 28/03/24 |
Pacific Assets Trust | 351.00p | 0.86% |
|
366,049 | £424.56m | 16:40 28/03/24 |
Palace Capital | 227.00p | -0.65% |
|
11,965 | £85.26m | 16:30 28/03/24 |
Pantheon Infrastructure | 73.20p | -1.34% |
|
577,587 | £343.71m | 16:30 28/03/24 |
PayPoint | 486.00p | -3.19% |
|
74,274 | £353.27m | 16:40 28/03/24 |
PensionBee Group | 109.50p | -0.46% |
|
93,191 | £245.32m | 16:35 28/03/24 |
Petra Diamonds Ltd.(DI) | 40.90p | 1.44% |
|
45,315 | £79.43m | 16:34 28/03/24 |
Petrofac Ltd. | 27.38p | 5.46% |
|
3,700,356 | £142.94m | 16:34 28/03/24 |
Pharos Energy | 21.00p | -0.47% |
|
228,053 | £88.43m | 16:40 28/03/24 |
Phoenix Spree Deutschland Limited SHS NPV | 154.50p | -0.33% |
|
108,247 | £155.66m | 16:35 28/03/24 |
Picton Property Income Ltd | 65.20p | 3.33% |
|
1,726,319 | £355.48m | 16:40 28/03/24 |
Pinewood Technologies Group | 35.55p | 0.00% |
|
0 | £619.39m | 16:30 25/03/24 |
Polar Capital Global Financials Trust | 164.20p | 0.61% |
|
1,162,629 | £501.61m | 16:40 28/03/24 |
Polar Capital Global Healthcare Trust | 377.00p | 0.54% |
|
477,678 | £457.19m | 16:34 28/03/24 |
Pollen Street Group Limited | 666.00p | 2.46% |
|
1,614,632 | £427.64m | 17:15 28/03/24 |
Porvair | 622.00p | 0.32% |
|
122,330 | £288.36m | 16:49 28/03/24 |
PRS Reit (The) | 79.50p | 0.38% |
|
389,558 | £436.65m | 16:40 28/03/24 |
Rank Group | 69.20p | 1.76% |
|
239,587 | £324.15m | 16:40 28/03/24 |
Reach | 78.40p | 0.84% |
|
307,311 | £249.29m | 16:59 28/03/24 |
Real Estate Credit Investments Ltd | 114.50p | -1.29% |
|
696,292 | £257.90m | 16:35 28/03/24 |
Record | 63.20p | 2.90% |
|
86,663 | £125.80m | 16:30 28/03/24 |
Regional REIT Limited | 20.75p | 3.46% |
|
4,210,725 | £107.02m | 16:34 28/03/24 |
Renewi | 574.00p | 1.77% |
|
58,852 | £462.35m | 16:40 28/03/24 |
Residential Secure Income | 53.40p | 0.75% |
|
201,847 | £98.88m | 16:30 28/03/24 |
Ricardo | 457.00p | 2.01% |
|
65,138 | £284.34m | 16:40 28/03/24 |
Rights & Issues Investment Trust | 2,130.00p | 2.40% |
|
16,041 | £115.07m | 16:29 28/03/24 |
Riverstone Energy Limited | 920.00p | 0.00% |
|
170,436 | £388.20m | 16:45 28/03/24 |
Robert Walters | 407.00p | -1.45% |
|
11,328 | £294.49m | 16:40 28/03/24 |
S&U | 1,875.00p | 2.18% |
|
6,056 | £227.83m | 16:40 28/03/24 |
Sabre Insurance Group | 179.40p | -0.11% |
|
85,672 | £448.50m | 16:45 28/03/24 |
Saga | 122.40p | 2.00% |
|
616,163 | £173.56m | 16:40 28/03/24 |
Schroder Asian Total Return Investment Company | 450.00p | 0.45% |
|
209,956 | £432.26m | 16:50 28/03/24 |
Schroder European Real Estate Investment Trust | 62.00p | -1.59% |
|
147,554 | £82.92m | 16:35 28/03/24 |
Schroder Income Growth Fund | 264.00p | 1.52% |
|
102,736 | £183.38m | 16:34 28/03/24 |
Schroder Japan Trust | 257.00p | -0.39% |
|
99,645 | £304.42m | 16:34 28/03/24 |
Schroder Real Estate Investment Trust Ltd | 41.90p | -2.56% |
|
2,062,544 | £204.94m | 16:40 28/03/24 |
Schroder UK Mid Cap Fund | 560.00p | 0.36% |
|
96,290 | £193.65m | 16:40 28/03/24 |
Schroders Capital Global Innovation Trust | 12.80p | -0.97% |
|
956,118 | £107.43m | 16:35 28/03/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,295.00p | 1.17% |
|
38,191 | £309.33m | 17:15 28/03/24 |
Secure Trust Bank | 660.00p | -1.49% |
|
20,950 | £125.64m | 16:40 28/03/24 |
Seraphim Space Investment Trust | 49.40p | -6.11% |
|
496,733 | £117.18m | 16:34 28/03/24 |
Severfield | 54.80p | -5.19% |
|
365,558 | £169.63m | 16:40 28/03/24 |
SIG | 29.20p | -2.18% |
|
539,144 | £345.01m | 16:40 28/03/24 |
Smiths News | 47.50p | -0.52% |
|
39,708 | £117.64m | 16:30 28/03/24 |
Speedy Hire | 25.40p | 1.60% |
|
2,160,633 | £117.31m | 17:04 28/03/24 |
Strategic Equity Capital | 321.50p | 0.47% |
|
88,930 | £155.14m | 17:15 28/03/24 |
STS Global Income & Growth Trust | 220.00p | 0.46% |
|
249,570 | £309.14m | 17:15 28/03/24 |
STV Group | 227.00p | 3.30% |
|
16,980 | £106.06m | 16:30 28/03/24 |
Synthomer | 257.40p | 7.62% |
|
450,159 | £421.02m | 16:35 28/03/24 |
Taylor Maritime Investments Limited NPV | 77.00p | 0.00% |
|
111,700 | £254.27m | 16:34 28/03/24 |
The Gym Group | 114.80p | 0.00% |
|
430,074 | £205.20m | 16:40 28/03/24 |
Topps Tiles | 44.50p | 1.46% |
|
123,201 | £87.52m | 16:30 28/03/24 |
Treatt | 426.00p | -0.23% |
|
71,570 | £258.50m | 16:40 28/03/24 |
Trifast | 74.60p | 3.76% |
|
108,104 | £101.54m | 16:40 28/03/24 |
Triple Point Social Housing Reit | 59.80p | 0.34% |
|
393,128 | £235.29m | 16:40 28/03/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 158.60p | 1.02% |
|
296,658 | £281.45m | 16:50 28/03/24 |
Tullow Oil | 31.16p | -1.08% |
|
3,114,451 | £453.11m | 17:05 28/03/24 |
TwentyFour Select Monthly Income Fund Limited | 83.60p | 1.22% |
|
439,476 | £203.79m | 16:30 28/03/24 |
Ultimate Products | 145.00p | 0.00% |
|
55,849 | £129.50m | 16:35 28/03/24 |
Utilico Emerging Markets Ltd (DI) | 220.00p | 1.38% |
|
176,528 | £419.85m | 16:34 28/03/24 |
Value and Indexed Property Income Trust | 169.50p | -1.86% |
|
60,302 | £72.32m | 16:30 28/03/24 |
Vanquis Banking Group 20 | 53.40p | -5.56% |
|
2,477,916 | £136.96m | 16:34 28/03/24 |
VH Global Sustainable Energy Opportunities | 68.60p | -0.58% |
|
158,942 | £281.49m | 16:40 28/03/24 |
Videndum | 287.00p | 0.70% |
|
19,978 | £270.36m | 16:35 28/03/24 |
Warehouse Reit | 82.60p | 2.61% |
|
1,009,711 | £350.94m | 16:40 28/03/24 |
Wickes Group | 155.40p | 0.58% |
|
313,483 | £388.08m | 16:35 28/03/24 |
Xaar | 106.00p | 3.41% |
|
117,445 | £84.02m | 16:40 28/03/24 |
XP Power Ltd. (DI) | 1,090.00p | 2.83% |
|
17,435 | £258.13m | 16:59 28/03/24 |
XPS Pensions Group | 231.00p | -0.86% |
|
24,756 | £479.43m | 16:40 28/03/24 |
Zotefoams | 381.00p | 0.26% |
|
22,967 | £186.10m | 16:40 28/03/24 |