sharecast

{{ storiesRelated.title }}

Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
Name Price Redemption date Last div date Next div date Coupon Accrued days GRY
⅝% Index-linked Treasury 2042 £94.72 22-Nov-42 22-Nov-23 22-May-24 0.63 127 0.92
1¼% Index-linked Treasury Gilt 2027 £104.38 22-Nov-27 22-Nov-23 22-May-24 1.25 127 0.02
1¼% Index-linked Treasury Gilt 2032 £108.84 22-Nov-32 22-Nov-23 22-May-24 1.25 127 0.20
2% Index-linked Treasury Stock 2035 £249.49 26-Jan-35 26-Jan-24 26-Jul-24 2.00 62 0.53
2½% Index-linked Treasury Stock 2024 £383.52 17-Jul-24 17-Jan-24 17-Jul-24 2.50 71 2.02
4 1/2% 07 Sep 2034 Principal £81.30 07-Sep-34 - - 4.50 n/a 3.97
4 1/4 Uk Treasury Strip 2040 Principal £72.46 07-Dec-40 - - n/a n/a 4.39
4⅛% Index-linked Treasury Stock 2030 £344.21 22-Jul-30 22-Jan-24 22-Jul-24 4.13 66 0.25
4¼% Treasury Gilt 2027 £101.08 07-Dec-27 07-Dec-23 07-Jun-24 4.25 112 3.91
4¼% Treasury Gilt 2039 £99.80 07-Sep-39 07-Mar-24 07-Sep-24 4.25 21 4.25
4¼% Treasury Gilt 2040 £99.22 07-Dec-40 07-Dec-23 07-Mar-24 4.25 112 4.30
4¼% Treasury Gilt 2046 £97.41 07-Dec-46 07-Dec-23 07-Jun-24 4.25 112 4.42
4¼% Treasury Gilt 2049 £97.14 07-Dec-49 07-Dec-23 07-Jun-24 4.25 112 4.42
4¼% Treasury Gilt 2055 £97.02 07-Dec-55 07-Dec-23 07-Jun-24 4.25 112 4.41
4¼% Treasury Stock 2032 £102.97 07-Jun-32 07-Dec-23 07-Jun-24 4.25 112 3.81
4¼% Treasury Stock 2036 £101.77 07-Mar-36 07-Mar-24 07-Sep-24 4.25 21 4.04
4¼% Uk Treasury Strip 2027 Principal £91.69 07-Dec-27 - - 4.25 n/a 3.92
4¼% Uk Treasury Strip 2032 Principal £84.93 07-Jun-32 - - 4.25 n/a 3.83
4¼% Uk Treasury Strip 2036 Principal £78.97 07-Mar-36 - - 4.25 n/a 4.09
4¼% Uk Treasury Strip 2046 Principal £66.10 07-Dec-46 - - 4.25 n/a 4.53
4¼% Uk Treasury Strip 2049 Principal £63.64 07-Dec-49 - - 4.25 n/a 4.53
4¼% Uk Treasury Strip 2055 Principal £59.90 07-Dec-55 - - 4.25 n/a 4.46
4½% Treasury Gilt 2034 £104.37 07-Sep-34 07-Mar-24 07-Sep-24 4.50 21 3.97
4½% Treasury Gilt 2042 £101.69 07-Dec-42 07-Dec-23 07-Jun-24 4.50 112 4.35
4½% Uk Treasury Strip 2042 Principal £70.11 07-Dec-42 - - 4.50 n/a 4.47
4¾% Treasury Gilt 2030 £105.63 07-Dec-30 07-Dec-23 07-Jun-24 4.75 112 3.77
4¾% Treasury Stock 2038 £105.71 07-Dec-38 07-Dec-23 07-Jun-24 4.75 112 4.20
4¾% Uk Treasury Strip 2030 Principal £87.32 07-Dec-30 - - 4.75 n/a 3.78
4¾% Uk Treasury Strip 2038 Principal £75.03 07-Dec-38 - - 4.75 n/a 4.28
5% Treasury Stock 2025 £100.23 07-Mar-25 07-Mar-24 07-Sep-24 5.00 21 4.76
5% Uk Treasury Strip 2025 Principal £95.59 07-Mar-25 - - 5.00 n/a 4.58
6% Treasury Stock 2028 £109.25 07-Dec-28 07-Dec-23 07-Jun-24 6.00 112 3.80
6% Uk Treasury Strip 2028 Principal £90.29 07-Dec-28 - - 6.00 n/a 3.83
Ukt 0.375 10/22/26 New £91.13 22-Oct-26 22-Oct-23 22-Apr-24 0.50 158 4.04
Uk Treasury Strip 0 5/8%07 June 2025 Principal £95.21 07-Jun-25 - - 0.50 n/a 4.45
Uk Treasury Strip 1 3/4% 07sep2037principal £76.77 07-Sep-37 - - 0.50 n/a 4.20
Uk Treasury Strip 2 T% 07sep2024principal £96.36 07-Sep-24 - - 0.50 n/a 4.65
Uk Treasury Strip 2% 07sep2025p £94.84 07-Sep-25 - - 2.00 n/a 4.38
Uk Treasury Strip 2024 Coupon £96.74 07-Jun-24 - - 0.00 n/a 4.87
Uk Treasury Strip 2024 Coupon £95.97 07-Dec-24 - - 0.00 n/a 4.61
Uk Treasury Strip 2024 Coupon £96.36 07-Sep-24 - - 0.00 n/a 4.65
Uk Treasury Strip 2025 Coupon £95.21 07-Jun-25 - - 0.00 n/a 4.45
Uk Treasury Strip 2025 Coupon £95.59 07-Mar-25 - - 0.00 n/a 4.58
Uk Treasury Strip 2025 Coupon £94.48 07-Dec-25 - - 0.00 n/a 4.31
Uk Treasury Strip 2025 Coupon £94.84 07-Sep-25 - - 0.00 n/a 4.38
Uk Treasury Strip 2026 Coupon £93.76 07-Jun-26 - - 0.00 n/a 4.18
Uk Treasury Strip 2026 Coupon £94.12 07-Mar-26 - - 0.00 n/a 4.24
Uk Treasury Strip 2026 Coupon £93.06 07-Dec-26 - - 0.00 n/a 4.08
Uk Treasury Strip 2026 Coupon £93.42 07-Sep-26 - - 0.00 n/a 4.13
Uk Treasury Strip 2027 Coupon £92.72 07-Mar-27 - - 0.00 n/a 4.04
Uk Treasury Strip 2027 Coupon £91.69 07-Dec-27 - - 0.00 n/a 3.92
Uk Treasury Strip 2027 Coupon £92.04 07-Sep-27 - - 0.00 n/a 3.96
Uk Treasury Strip 2027 Coupon £92.38 07-Jun-27 - - 0.00 n/a 3.99
Uk Treasury Strip 2028 Coupon £91.35 07-Mar-28 - - 0.00 n/a 3.89
Uk Treasury Strip 2028 Coupon £90.29 07-Dec-28 - - 0.00 n/a 3.83
Uk Treasury Strip 2028 Coupon £90.65 07-Sep-28 - - 0.00 n/a 3.85
Uk Treasury Strip 2028 Coupon £91.00 07-Jun-28 - - 0.00 n/a 3.87
Uk Treasury Strip 2029 Coupon £89.94 07-Mar-29 - - 0.00 n/a 3.81
Uk Treasury Strip 2029 Coupon £88.84 07-Dec-29 - - 0.00 n/a 3.78
Uk Treasury Strip 2029 Coupon £89.21 07-Sep-29 - - 0.00 n/a 3.79
Uk Treasury Strip 2029 Coupon £89.57 07-Jun-29 - - 0.00 n/a 3.80
Uk Treasury Strip 2030 Coupon £87.32 07-Dec-30 - - 0.00 n/a 3.78
Uk Treasury Strip 2030 Coupon £87.71 07-Sep-30 - - 0.00 n/a 3.77
Uk Treasury Strip 2030 Coupon £88.09 07-Jun-30 - - 0.00 n/a 3.77
Uk Treasury Strip 2030 Coupon £88.47 07-Mar-30 - - 0.00 n/a 3.78
Uk Treasury Strip 2031 Coupon £85.74 07-Dec-31 - - 0.00 n/a 3.80
Uk Treasury Strip 2031 Coupon £86.14 07-Sep-31 - - 0.00 n/a 3.79
Uk Treasury Strip 2031 Coupon £86.53 07-Jun-31 - - 0.00 n/a 3.79
Uk Treasury Strip 2031 Coupon £86.93 07-Mar-31 - - 0.00 n/a 3.78
Uk Treasury Strip 2032 Coupon £84.53 07-Sep-32 - - 0.00 n/a 3.84
Uk Treasury Strip 2032 Coupon £84.12 07-Dec-32 - - 0.00 n/a 3.85
Uk Treasury Strip 2032 Coupon £84.93 07-Jun-32 - - 0.00 n/a 3.83
Uk Treasury Strip 2032 Coupon £85.34 07-Mar-32 - - 0.00 n/a 3.81
Uk Treasury Strip 2033 Coupon £83.31 07-Jun-33 - - 0.00 n/a 3.88
Uk Treasury Strip 2033 Coupon £82.91 07-Sep-33 - - 0.00 n/a 3.90
Uk Treasury Strip 2033 Coupon £82.50 07-Dec-33 - - 0.00 n/a 3.92
Uk Treasury Strip 2033 Coupon £83.72 07-Mar-33 - - 0.00 n/a 3.87
Uk Treasury Strip 2034 Coupon £81.30 07-Sep-34 - - 0.00 n/a 3.97
Uk Treasury Strip 2034 Coupon £80.90 07-Dec-34 - - 0.00 n/a 3.99
Uk Treasury Strip 2034 Coupon £82.10 07-Mar-34 - - 0.00 n/a 3.94
Uk Treasury Strip 2034 Coupon £81.70 07-Jun-34 - - 0.00 n/a 3.95
Uk Treasury Strip 2035 Coupon £79.74 07-Sep-35 - - 0.00 n/a 4.05
Uk Treasury Strip 2035 Coupon £80.51 07-Mar-35 - - 0.00 n/a 4.01
Uk Treasury Strip 2035 Coupon £79.35 07-Dec-35 - - 0.00 n/a 4.07
Uk Treasury Strip 2035 Coupon £80.12 07-Jun-35 - - 0.00 n/a 4.03
Uk Treasury Strip 2036 Coupon £78.59 07-Jun-36 - - 0.00 n/a 4.10
Uk Treasury Strip 2036 Coupon £77.85 07-Dec-36 - - 0.00 n/a 4.14
Uk Treasury Strip 2036 Coupon £78.97 07-Mar-36 - - 0.00 n/a 4.09
Uk Treasury Strip 2036 Coupon £78.22 07-Jun-36 - - 0.00 n/a 4.12
Uk Treasury Strip 2037 Coupon £76.41 07-Dec-37 - - 0.00 n/a 4.21
Uk Treasury Strip 2037 Coupon £76.77 07-Sep-37 - - 0.00 n/a 4.20
Uk Treasury Strip 2037 Coupon £77.12 07-Jun-37 - - 0.00 n/a 4.18
Uk Treasury Strip 2037 Coupon £77.49 07-Mar-37 - - 0.00 n/a 4.16
Uk Treasury Strip 2038 Coupon £75.03 07-Dec-38 - - 0.00 n/a 4.28
Uk Treasury Strip 2038 Coupon £76.06 07-Mar-38 - - 0.00 n/a 4.23
Uk Treasury Strip 2038 Coupon £75.38 07-Sep-38 - - n/a n/a 4.26
Uk Treasury Strip 2038 Coupon £75.72 07-Jun-38 - - 0.00 n/a 4.25
Uk Treasury Strip 2039 Coupon £74.70 07-Mar-39 - - n/a n/a 4.29
Uk Treasury Strip 2039 Coupon £74.37 07-Jun-39 - - 0.00 n/a 4.31
Uk Treasury Strip 2039 Coupon £74.04 07-Sep-39 - - n/a n/a 4.32
Uk Treasury Strip 2039 Coupon £74.04 07-Sep-39 - - 0.00 n/a 4.32
Uk Treasury Strip 2039 Coupon £73.72 07-Dec-39 - - 0.00 n/a 4.34
Uk Treasury Strip 2040 Coupon £73.08 07-Jun-40 - - 0.00 n/a 4.36
Uk Treasury Strip 2040 Coupon £72.46 07-Dec-40 - - 0.00 n/a 4.39
Uk Treasury Strip 2041 Coupon £71.85 07-Jun-41 - - 0.00 n/a 4.41
Uk Treasury Strip 2041 Coupon £71.26 07-Dec-41 - - 0.00 n/a 4.43
Uk Treasury Strip 2042 Coupon £70.68 07-Jun-42 - - 0.00 n/a 4.45
Uk Treasury Strip 2042 Coupon £70.11 07-Dec-42 - - 0.00 n/a 4.47
Uk Treasury Strip 2043 Coupon £69.56 07-Jun-43 - - 0.00 n/a 4.48
Uk Treasury Strip 2043 Coupon £69.03 07-Dec-43 - - 0.00 n/a 4.49
Uk Treasury Strip 2044 Coupon £68.50 07-Jun-44 - - 0.00 n/a 4.50
Uk Treasury Strip 2044 Coupon £67.99 07-Dec-44 - - 0.00 n/a 4.51
Uk Treasury Strip 2045 Coupon £67.50 07-Jun-45 - - 0.00 n/a 4.52
Uk Treasury Strip 2045 Coupon £67.02 07-Dec-45 - - 0.00 n/a 4.52
Uk Treasury Strip 2046 Coupon £66.55 07-Jun-46 - - 0.00 n/a 4.53
Uk Treasury Strip 2046 Coupon £66.10 07-Dec-46 - - 0.00 n/a 4.53
Uk Treasury Strip 2047 Coupon £65.66 07-Jun-47 - - 0.00 n/a 4.53
Uk Treasury Strip 2047 Coupon £65.23 07-Dec-47 - - 0.00 n/a 4.53
Uk Treasury Strip 2048 Coupon £64.41 07-Dec-48 - - 0.00 n/a 4.53
Uk Treasury Strip 2048 Coupon £64.81 07-Jun-48 - - 0.00 n/a 4.53
Uk Treasury Strip 2049 Coupon £63.64 07-Dec-49 - - 0.00 n/a 4.53
Uk Treasury Strip 2049 Coupon £64.02 07-Jun-49 - - 0.00 n/a 4.53
Uk Treasury Strip 2050 Coupon £62.92 07-Dec-50 - - 0.00 n/a 4.52
Uk Treasury Strip 2050 Coupon £63.28 07-Jun-50 - - 0.00 n/a 4.53
Uk Treasury Strip 2051 Coupon £62.24 07-Dec-51 - - 0.00 n/a 4.51
Uk Treasury Strip 2051 Coupon £62.58 07-Jun-51 - - 0.00 n/a 4.52
Uk Treasury Strip 2052 Coupon £61.61 07-Dec-52 - - 0.00 n/a 4.50
Uk Treasury Strip 2052 Coupon £61.92 07-Jun-52 - - 0.00 n/a 4.51
Uk Treasury Strip 2053 Coupon £61.01 07-Dec-53 - - 0.00 n/a 4.49
Uk Treasury Strip 2053 Coupon £61.30 07-Jun-53 - - 0.00 n/a 4.50
Uk Treasury Strip 2054 Coupon £60.44 07-Dec-54 - - 0.00 n/a 4.48
Uk Treasury Strip 2054 Coupon £60.72 07-Jun-54 - - 0.00 n/a 4.49
Uk Treasury Strip 2055 Coupon £60.17 07-Jun-55 - - 0.00 n/a 4.47
Uk Treasury Strip 2055 Coupon £59.90 07-Dec-55 - - 0.00 n/a 4.46
Ukgi 0.625 03/22/45 New £92.00 22-Mar-45 - - 0.50 n/a 1.05
Ukgi 1.250 11/22/54 £102.57 22-Nov-54 - - 0.50 n/a 1.15
Ukt 1.000 01/31/32 New £80.95 31-Jan-32 - - 0.50 n/a 3.84
Ukt 1.125 10/22/73 New £38.01 22-Oct-73 - - 0.50 n/a 4.02
Ukt 1.500 07/31/53 New £52.61 31-Jul-53 - - 0.50 n/a 4.39
Ukt 3.750 10/22/53 £88.98 22-Oct-53 - - 0.50 n/a 4.42
Ukt 4.125 01/29/27 New £100.06 29-Jan-27 - - 0.50 n/a 4.10
United Kingdom ⅝% Index-linked Treasury Gilt 2040 £96.93 22-Mar-40 22-Mar-24 22-Sep-24 0.63 6 0.82
Ukt 0.500 10/22/61 New £30.86 22-Oct-61 22-Oct-23 22-Apr-24 0.50 158 4.14
Ukt 0.500 01/31/29 New £85.39 31-Jan-29 31-Jan-24 31-Jul-24 0.50 57 3.82
United Kingdom 0 1/4% Idx-lkd Treasury Gilt 2052 £78.33 22-Mar-52 22-Mar-24 22-Sep-24 0.25 6 1.15
Ukt 0.250 01/31/25 New £96.42 31-Jan-25 31-Jan-24 31-Jul-24 0.50 57 4.69
United Kingdom 0 1/4% Treasury Gilt 31/07/31 £77.40 31-Jul-31 31-Jan-24 31-Jul-24 0.50 57 3.80
Ukgi 0.125 03/22/51 New £76.05 22-Mar-51 22-Mar-24 22-Sep-24 0.50 6 1.15
Auction Gilt When Issued 2065 £68.53 22-Nov-65 22-Nov-23 22-May-24 0.13 127 1.05
Ukgi 0.125 08/10/48 New £78.46 10-Aug-48 10-Feb-24 10-Aug-24 0.50 47 1.12
Auction Gilt When Issued 2028 £100.40 31-Dec-19 10-Feb-24 10-Aug-24 0.00 47 0.01
Ukgi 0.125 08/10/31 New £100.29 10-Aug-31 10-Feb-24 10-Aug-24 0.50 47 0.07
Auction Gilt When Issued 2041 £87.97 31-Dec-19 10-Feb-24 10-Aug-24 0.00 47 0.86
United Kingdom 0 1/8% Idx-lkd Treasury Gilt 2029 £99.79 22-Mar-29 22-Mar-24 22-Sep-24 0.13 6 0.15
Auction Gilt When Issued 2036 £94.89 22-Nov-36 22-Nov-23 22-May-24 0.13 127 0.53
Auction Gilt 2046 (when Issued) £80.99 22-Jul-46 22-Mar-24 22-Sep-24 2.00 6 1.09
Ukgi 0.125 03/22/73 New £70.50 22-Mar-73 22-Mar-24 22-Sep-24 0.50 6 0.85
United Kingdom 0 1/8% Idx-lkd Treasury Gilt 58 £71.53 22-Mar-58 22-Mar-24 22-Sep-24 0.13 6 1.12
United Kingdom 0 1/8% Il Treasury Gilt 2068 £67.65 22-Mar-68 22-Mar-24 22-Sep-24 0.13 6 1.03
Auction Gilt When Issued 2056 £72.90 22-Nov-56 22-Nov-23 22-May-24 0.50 127 1.10
United Kingdom 0 1/8% Index-linked Treasury Gilt 44 £83.52 22-Mar-44 22-Mar-24 22-Sep-24 0.13 6 1.03
Ukgi 0.125 03/22/39 New £90.66 22-Mar-39 22-Mar-24 22-Sep-24 0.50 6 0.78
Ukt 0.125 01/30/26 New £92.96 30-Jan-26 30-Jan-24 30-Jul-24 0.50 58 4.15
Auction Gilt When Issued 2028 £86.72 31-Jan-28 31-Jan-24 31-Jul-24 0.50 57 3.86
United Kingdom 0 3/4 Il Treasury 34 £103.44 22-Mar-34 22-Mar-24 22-Jun-24 0.75 6 0.38
Ukgi 0.750 11/22/33 New £103.91 22-Nov-33 22-Nov-23 22-May-24 0.50 127 0.32
United Kingdom 0 3/8% Il Treasury Gilt 62 £77.21 22-Mar-62 22-Mar-24 22-Sep-24 0.38 6 1.10
United Kingdom 0 3/8% Treasury Gilt 22/10/30 £80.39 22-Oct-30 22-Oct-23 22-Apr-24 0.50 158 3.76
Ukt 0.625 06/07/25 New £95.59 07-Jun-25 07-Dec-23 07-Jun-24 0.50 112 4.46
Ukt 0.625 10/22/50 New £41.40 22-Oct-50 22-Oct-23 22-Apr-24 0.50 158 4.36
United Kingdom 0 5/8% Treasury Gilt 31/07/2035 £69.28 31-Jul-35 31-Jan-24 31-Jul-24 0.50 57 4.01
Ukt 0.875 07/31/33 New £76.39 31-Jul-33 31-Jan-24 31-Jul-24 0.50 57 3.90
Ukt 0.875 10/22/29 New £85.49 22-Oct-29 22-Oct-23 22-Apr-24 0.50 158 3.77
United Kingdom 0 7/8% Treasury Gilt 31/01/46 £50.89 31-Jan-46 31-Jan-24 31-Jul-24 0.50 57 4.38
Auction Gilt 2026 (when Issued) £99.48 22-Jul-26 22-Mar-24 22-Sep-24 2.00 6 0.36
Auction Gilt When Issued 2026 £94.39 22-Jul-26 22-Jan-24 22-Jul-24 1.50 66 4.05
Auction Gilt When Issued 2047 £57.79 22-Jul-47 22-Jan-24 22-Jul-24 0.50 66 4.40
Auction Gilt When Issued 2027 £91.72 22-Jul-27 22-Jan-24 22-Jul-24 0.50 66 3.92
Ukt 1.250 10/22/41 New £62.44 22-Oct-41 22-Oct-23 22-Apr-24 0.50 158 4.31
Auction Gilt When Issued 2051 £50.19 31-Jul-51 31-Jan-24 31-Jul-24 0.50 57 4.38
Ukt 1.125 01/31/39 New £65.82 31-Jan-39 31-Jan-24 31-Jul-24 0.50 57 4.24
Auction Gilt When Issued 2037 £75.37 07-Sep-37 07-Mar-24 07-Sep-24 0.50 21 4.14
United Kingdom 1 3/4% Treasury Gilt 22/01/49 £60.10 22-Jan-49 22-Jan-24 22-Jul-24 0.50 66 4.40
Auction Gilt Wi 2057 £54.56 22-Jul-57 22-Jan-24 22-Jul-24 0.50 66 4.32
Auction Gilt Syndicated Gilt When Issued To Commence £53.79 22-Oct-54 22-Oct-23 22-Apr-24 0.50 158 4.37
Ukt 1.625 10/22/71 New £47.74 22-Oct-71 - - 0.50 n/a 4.15
Ukt 1.625 10/22/28 New £90.98 22-Oct-28 22-Oct-23 22-Apr-24 0.50 158 3.77
United Kingdom 1% Treasury Gilt 22/04/2024 £99.79 22-Apr-24 22-Oct-23 22-Apr-24 0.50 158 4.87
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £106.58 22-Nov-37 22-Nov-23 22-May-24 1.13 127 0.62
United Kingdom 1¼% Il Treasury 55 £102.42 22-Nov-55 22-Nov-23 22-May-24 1.25 127 1.14
Auction Gilt (when Issued 2065) £65.17 22-Jul-65 22-Jan-24 22-Jul-24 2.00 66 4.29
United Kingdom 2 3/4% Treasury Gilt 2024 £99.13 07-Sep-24 07-Mar-24 07-Sep-24 2.75 21 4.73
Auction Gilt 2025 (when Issued) £96.61 07-Sep-25 07-Mar-24 07-Sep-24 2.00 21 4.43
United Kingdom 3 1/2% Treasury Gilt 2045 £87.48 22-Jan-45 22-Jan-24 22-Jul-24 3.50 66 4.41
Ukt 3.500 10/22/25 New £98.52 22-Oct-25 22-Oct-23 22-Apr-24 0.50 158 4.47
United Kingdom 3 1/2% Tresury Gilt 2068 £84.06 22-Jul-68 22-Jan-24 22-Jul-24 3.50 66 4.29
Ukt 3.250 01/31/33 New £95.17 31-Jan-33 31-Jan-24 31-Jul-24 0.50 57 3.88
United Kingdom 3 1/4% Treasury Gilt 44 £84.71 22-Jan-44 22-Jan-24 22-Jul-24 3.25 66 4.40
United Kingdom 3 3/4% Treasury Gilt 2052 £89.14 22-Jul-52 22-Jan-24 22-Jul-24 3.75 66 4.41
Ukt 3.750 01/29/38 New £95.24 29-Jan-38 29-Jan-24 29-Jul-24 3.75 59 4.19
Ukt 3.750 03/07/27 New £98.86 07-Mar-27 - - 0.50 n/a 4.11
Ukt 4.500 06/07/28 New £102.07 07-Jun-28 07-Dec-23 07-Jun-24 0.50 112 3.92
Ukt 4.750 10/22/43 £104.49 22-Oct-43 - - 0.50 n/a 4.39
United Kingdom 4 3/8% Treasury Gilt 31/07/54 £98.78 31-Jul-54 - - 0.50 n/a 4.43
Ukt 4.625 01/31/34 New £105.36 31-Jan-34 31-Jan-24 31-Jul-24 0.50 57 3.94
United Kingdom 4% Treasury Gilt 22/01/2060 £93.07 22-Jan-60 22-Jan-24 22-Jul-24 4.00 66 4.36
Ukt 4.000 10/22/63 New £92.80 22-Oct-63 22-Oct-23 22-Apr-24 0.50 158 4.36
Ukt 4.000 10/22/31 £100.91 22-Oct-31 - - 0.50 n/a 3.84
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 £85.22 22-Mar-50 22-Mar-24 22-Jun-24 0.50 6 1.15
United Kingdom ¾% Il Treasury Gilt 22/11/47 £92.53 22-Nov-47 22-Nov-23 22-May-24 0.75 127 1.09