You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adecco Sa | CHF35.62 | 0.85% |
|
171,456 | CHF5,966,648.83b | 16:20 28/03/24 |
Baloise Holding Ag | CHF141.25 | -0.42% |
|
13,526 | CHF6,398,148.61b | 16:20 28/03/24 |
Banque Cantonale Vaudoise | CHF104.80 | -0.29% |
|
2,290 | CHF6,532.10m | 16:20 28/03/24 |
Barry Callebaut Ag | CHF1,310.00 | 2.02% |
|
1,216 | CHF7,170,470.91b | 16:20 28/03/24 |
Bb Biotech Ag | 4,560.00p | 0.88% |
|
4,280 | £2,500,977.66b | 16:20 28/03/24 |
Bkw Ag | 13,840.00p | -0.79% |
|
10,677 | £7,304,934.91b | 16:20 28/03/24 |
Chocoladefabriken Lindt & Spruengli Ag | CHF10,860.00 | 1.22% |
|
287 | n/a | 16:20 28/03/24 |
Clariant Ag | CHF12.18 | -0.33% |
|
110,829 | CHF4,002,085.89b | 16:20 28/03/24 |
Dufry Ag | CHF30.80 | 0.00% |
|
0 | CHF4,617,254.40b | 16:30 19/03/24 |
Emmi Ag | CHF899.00 | 0.00% |
|
109 | CHF4,809,479.17b | 16:20 28/03/24 |
Georg Fischer Ag | CHF52.90 | 0.00% |
|
0 | CHF216.94m | 16:30 19/03/24 |
Idorsia Ltd | 285.20p | 12.11% |
|
95,244 | £510,282.18b | 16:34 28/03/24 |
Julius Baer Group Ltd | CHF52.13 | -0.11% |
|
113,482 | CHF10,674,989.06b | 16:20 28/03/24 |
Logitech International Sa | CHF80.78 | 1.08% |
|
72,130 | CHF12,520,738.82b | 16:20 28/03/24 |
Luzerner Kantonalbank Ag | CHF71.20 | 0.28% |
|
349 | CHF3,476,371.20b | 16:20 28/03/24 |
Pargesa Holding Sa | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 07:45 20/03/24 |
Psp Swiss Property Ag | CHF118.65 | 0.89% |
|
6,984 | CHF5,442,225.15b | 16:29 28/03/24 |
Schindler Holding Ag | CHF227.35 | -0.29% |
|
19,447 | CHF19,506.10m | 16:29 28/03/24 |
Sig Combibloc Group Ag | 2,078.00p | 4.90% |
|
179,444 | £7,942,757.89b | 16:29 28/03/24 |
Sonova Holding Ag | CHF260.90 | -0.95% |
|
47,214 | CHF15,547,932.67b | 16:20 28/03/24 |
Straumann Holding Ag | CHF144.00 | -0.55% |
|
28,635 | CHF1,955.94m | 16:29 28/03/24 |
Swatch Group Ag/The | CHF208.90 | 0.89% |
|
20,839 | CHF10,836,129.79b | 16:29 28/03/24 |
Swiss Life Holding Ag | CHF633.00 | 0.35% |
|
8,328 | CHF18,242,279.42b | 16:29 28/03/24 |
Swiss Prime Site Ag | CHF84.82 | 0.03% |
|
23,161 | CHF6,507,651.07b | 16:29 28/03/24 |
Temenos Group Ag | CHF64.46 | -2.54% |
|
32,130 | CHF4,633,168.90b | 16:29 28/03/24 |
Vat Group Ag | CHF466.90 | -0.32% |
|
8,427 | CHF13,997,477.89b | 16:29 28/03/24 |