You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,815.00p | 0.46% |
|
46,000 | £27,379.74m | 10:15 28/03/24 |
Admiral Group | 2,836.00p | 0.27% |
|
12,242 | £7,985.83m | 10:14 28/03/24 |
Anglo American | 1,928.80p | 0.21% |
|
242,048 | £27,039.34m | 10:15 28/03/24 |
Antofagasta | 2,020.50p | 1.30% |
|
53,058 | £19,919.23m | 10:14 28/03/24 |
Ashtead Group | 5,580.00p | 0.22% |
|
49,893 | £28,085.57m | 10:14 28/03/24 |
Associated British Foods | 2,493.00p | -1.15% |
|
58,808 | £19,699.29m | 10:14 28/03/24 |
AstraZeneca | 10,732.00p | 0.02% |
|
55,120 | £135.67b | 10:15 28/03/24 |
Auto Trader Group | 698.80p | -0.20% |
|
108,226 | £6,995.35m | 10:04 28/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 495.30p | -0.02% |
|
375,163 | £20,052.88m | 10:14 28/03/24 |
BAE Systems | 1,354.00p | -0.07% |
|
364,592 | £42,868.01m | 10:14 28/03/24 |
Barclays | 183.52p | 1.01% |
|
1,793,155 | £30,844.20m | 10:15 28/03/24 |
Barratt Developments | 478.90p | 0.48% |
|
614,943 | £4,799.95m | 10:14 28/03/24 |
Berkeley Group Holdings (The) | 4,762.00p | -0.08% |
|
4,259 | £6,507.61m | 10:15 28/03/24 |
Bhp Group Plc | 2,280.25p | 1.12% |
|
56,204 | £0.00m | 10:15 28/03/24 |
BP | 493.70p | 0.03% |
|
2,016,797 | £90,752.24m | 10:15 28/03/24 |
British American Tobacco | 2,408.00p | 0.77% |
|
93,530 | £44,890.52m | 10:15 28/03/24 |
British Land Company | 392.70p | -0.03% |
|
77,919 | £4,039.88m | 10:15 28/03/24 |
BT Group | 110.05p | 0.46% |
|
317,829 | £10,963.19m | 10:05 28/03/24 |
Bunzl | 3,048.00p | -0.29% |
|
31,304 | £10,216.63m | 10:14 28/03/24 |
Burberry Group | 1,232.50p | 0.00% |
|
94,588 | £5,484.34m | 10:15 28/03/24 |
Carnival | 1,223.50p | -0.04% |
|
12,564 | £2,319.11m | 10:14 28/03/24 |
Centrica | 128.25p | -0.81% |
|
310,188 | £6,502.31m | 10:09 28/03/24 |
Coca-Cola HBC AG (CDI) | 2,526.00p | 0.28% |
|
22,835 | £9,299.25m | 10:04 28/03/24 |
Compass Group | 2,314.00p | 0.59% |
|
230,453 | £38,046.02m | 10:14 28/03/24 |
CRH | 6,820.00p | -0.35% |
|
35,311 | £56,136.66m | 10:05 28/03/24 |
Croda International | 4,906.00p | 0.95% |
|
22,266 | £6,668.98m | 10:14 28/03/24 |
DCC | 5,790.00p | 0.21% |
|
4,802 | £5,124.57m | 10:09 28/03/24 |
Diageo | 2,945.00p | 0.01% |
|
100,192 | £74,110.19m | 10:15 28/03/24 |
Direct Line Insurance Group | 197.65p | 1.05% |
|
230,942 | £2,717.69m | 10:09 28/03/24 |
Experian | 3,456.00p | -0.35% |
|
66,512 | £33,188.11m | 10:14 28/03/24 |
Fresnillo | 465.10p | 2.38% |
|
85,610 | £3,427.29m | 10:09 28/03/24 |
GlaxoSmithKline | 1,706.80p | 0.25% |
|
162,972 | £83,122.70m | 10:15 28/03/24 |
Glencore | 433.95p | 1.41% |
|
1,860,052 | £62,465.98m | 10:15 28/03/24 |
Halma | 2,344.00p | 0.00% |
|
17,366 | £8,876.84m | 10:14 28/03/24 |
Hargreaves Lansdown | 738.00p | 0.18% |
|
35,253 | £3,480.35m | 10:14 28/03/24 |
Hikma Pharmaceuticals | 1,906.50p | 1.60% |
|
17,249 | £3,801.28m | 10:09 28/03/24 |
Hiscox Limited (DI) | 1,235.00p | -0.16% |
|
7,278 | £3,515.77m | 10:13 28/03/24 |
HSBC Holdings | 624.75p | 1.67% |
|
1,242,250 | £122.99b | 10:15 28/03/24 |
Imperial Tobacco Group Plc | 1,770.00p | 0.94% |
|
97,175 | £15,212,571.65b | 10:15 28/03/24 |
Informa | 838.20p | 0.12% |
|
94,667 | £5,439.43m | 10:14 28/03/24 |
InterContinental Hotels Group | 8,356.00p | 0.92% |
|
6,598 | £19,729.96m | 10:14 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 174.00p | 1.67% |
|
1,038,387 | £3,519.96m | 10:14 28/03/24 |
Intertek Group | 4,990.00p | -0.10% |
|
24,331 | £8,053.20m | 10:15 28/03/24 |
ITV | 73.06p | -0.95% |
|
353,753 | £2,924.54m | 10:14 28/03/24 |
JD Sports Fashion | 125.33p | 8.04% |
|
4,204,561 | £243.94m | 10:14 28/03/24 |
Johnson Matthey | 1,789.25p | 0.04% |
|
7,173 | £5,075.81m | 10:14 28/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 247.20p | 0.08% |
|
347,802 | £5,668.47m | 10:15 28/03/24 |
Land Securities Group | 654.00p | -0.46% |
|
42,027 | £5,170.92m | 10:15 28/03/24 |
Legal & General Group | 253.90p | -0.68% |
|
497,035 | £15,104.18m | 10:14 28/03/24 |
Lloyds Banking Group | 52.20p | 0.99% |
|
6,212,510 | £37,257.09m | 10:14 28/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 672.00p | 0.12% |
|
373,846 | £8,847,998.98b | 10:14 28/03/24 |
Mondi | 1,400.00p | -0.18% |
|
166,812 | £6,797.75m | 10:14 28/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,066.00p | 0.47% |
|
384,637 | £39,944.60m | 10:14 28/03/24 |
Next | 9,244.00p | 0.43% |
|
11,723 | £13,927.91m | 10:15 28/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 461.60p | -1.16% |
|
80,855 | £2,887.12m | 10:14 28/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 1,041.50p | 0.29% |
|
43,417 | £8,557.17m | 10:14 28/03/24 |
Persimmon | 1,310.00p | 0.65% |
|
53,688 | £4,029.23m | 10:15 28/03/24 |
Phoenix Group Holdings (DI) | 546.80p | 0.59% |
|
180,156 | £1,232.60m | 10:15 28/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 752.20p | -0.50% |
|
472,505 | £19,350.79m | 10:14 28/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,444.00p | 0.61% |
|
66,251 | £38,208.99m | 10:09 28/03/24 |
Rentokil Initial | 472.95p | 0.37% |
|
245,029 | £8,621.09m | 10:15 28/03/24 |
Rightmove | 552.20p | 1.62% |
|
119,607 | £526.30m | 10:14 28/03/24 |
Rio Tinto | 5,028.00p | 1.19% |
|
168,452 | £69,087.55m | 10:15 28/03/24 |
Rolls-Royce Holdings | 424.70p | 0.43% |
|
628,522 | £7,808.90m | 10:15 28/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,258.25p | -0.65% |
|
93,861 | £13,580.11m | 10:14 28/03/24 |
Sainsbury (J) | 271.40p | -0.40% |
|
107,560 | £5,221.12m | 10:15 28/03/24 |
Schroders | 376.15p | 0.72% |
|
100,394 | £802.33m | 10:15 28/03/24 |
SEGRO | 891.40p | 0.09% |
|
72,336 | £6,665.08m | 10:15 28/03/24 |
Severn Trent | 2,513.00p | -0.75% |
|
45,235 | £5,910.73m | 10:09 28/03/24 |
Smith & Nephew | 1,007.50p | -3.54% |
|
323,688 | £9,033.40m | 10:14 28/03/24 |
DS Smith Plc | 394.80p | -0.13% |
|
589,176 | £3,729.85m | 10:14 28/03/24 |
Smiths Group | 1,650.00p | -0.12% |
|
24,154 | £6,519.18m | 10:14 28/03/24 |
Spirax-Sarco Engineering | 10,090.00p | 0.35% |
|
6,694 | £7,404.61m | 10:15 28/03/24 |
SSE | 1,648.00p | -0.75% |
|
106,233 | £16,581.79m | 10:14 28/03/24 |
St James's Place | 453.40p | 0.20% |
|
82,805 | £2,378.88m | 10:14 28/03/24 |
Standard Chartered | 679.00p | 0.01% |
|
197,520 | £22,258.70m | 10:15 28/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 137.55p | -2.10% |
|
1,273,272 | £4,483.12m | 10:14 28/03/24 |
Tesco | 298.90p | 0.12% |
|
695,902 | £24,333.63m | 10:10 28/03/24 |
TUI | 648.50p | 0.46% |
|
58,527 | £3,803.26m | 10:14 28/03/24 |
Unilever | 3,970.75p | 0.14% |
|
95,575 | £50,962.96m | 10:14 28/03/24 |
United Utilities Group | 1,037.00p | -0.53% |
|
87,617 | £7,071.30m | 10:09 28/03/24 |
Vodafone Group | 69.94p | 0.88% |
|
2,159,443 | £18,573.36m | 10:14 28/03/24 |
Whitbread | 3,321.00p | 1.44% |
|
12,387 | £6,059.96m | 10:04 28/03/24 |
Wolseley Plc | 17,335.00p | -0.47% |
|
2,828 | £17,030.75m | 09:59 28/03/24 |
WPP | 749.70p | 1.23% |
|
164,395 | £9,706.72m | 10:14 28/03/24 |