You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £6,872.84b | 07:45 20/03/24 |
Alfa Financial Software Holdings Plc | 169.00p | -0.24% |
|
32,314 | £498,930.08b | 16:30 03/05/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Batm Advanced Communications | 18.55p | 0.00% |
|
0 | £80,913.08b | 16:30 03/05/24 |
Bloomsbury Publishing Plc | 530.00p | -1.49% |
|
661 | £397.93m | 16:30 03/05/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Capital & Regional Plc | 52.80p | 5.81% |
|
5,412 | £370.00m | 16:30 03/05/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
City Of London Investment Group Plc | 350.00p | 1.89% |
|
5 | £93.79m | 16:30 03/05/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
CMC Markets Plc | 255.50p | 1.79% |
|
39,103 | £714,928.51b | 16:30 03/05/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 85.00p | 0.24% |
|
1,866 | £86.79m | 16:30 03/05/24 |
De La Rue Plc | 93.00p | -5.30% |
|
250 | £94.23m | 16:30 03/05/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dialight Plc | 158.00p | 0.00% |
|
0 | £51.36m | 16:30 03/05/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 614.00p | 0.33% |
|
454 | £199.49m | 16:30 03/05/24 |
Gem Diamonds Ltd | 12.95p | 1.97% |
|
27,000 | £17.91m | 16:30 03/05/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Gym Group Plc/The | 110.80p | 0.54% |
|
8,462 | £141.94m | 16:30 03/05/24 |
Hollywood Bowl Group Plc | 342.50p | -0.58% |
|
28,587 | £587,675.71b | 16:30 03/05/24 |
Hostelworld Group Plc | 163.00p | 1.24% |
|
1 | £155.78m | 16:30 03/05/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
International Personal Finance | 110.00p | 0.00% |
|
0 | £243.07m | 16:30 03/05/24 |
Jtc Plc | 878.00p | 1.74% |
|
31,010 | £1,457,529.47b | 16:30 03/05/24 |
Kenmare Resources Plc | 332.00p | 0.61% |
|
1,428 | £9,235.93m | 16:30 03/05/24 |
Kier Group | 136.60p | 1.19% |
|
104,900 | £131.13m | 16:30 03/05/24 |
Liontrust Asset Management Plc | 696.00p | 0.14% |
|
4,609 | £316.48m | 16:30 03/05/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 300.00p | 0.00% |
|
650 | £311,947.52b | 16:30 03/05/24 |
Luceco Plc | 158.80p | -3.17% |
|
4,996 | £255,350.40b | 16:30 03/05/24 |
Mcbride Plc | 105.50p | 0.00% |
|
9,667 | £192.23m | 16:30 03/05/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 369.50p | 1.51% |
|
20,163 | £376.66m | 16:30 03/05/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Motorpoint Group Plc | 144.50p | 1.76% |
|
1,472 | £129,460.95b | 16:30 03/05/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 192.00p | 1.05% |
|
278 | £117.11m | 16:30 03/05/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Petra Diamonds Ltd.(DI) | 47.10p | 0.00% |
|
0 | £246.24m | 16:30 03/05/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 150.00p | -1.32% |
|
2,072 | £185,580.66b | 16:30 03/05/24 |
Porvair Plc | 616.00p | -1.28% |
|
1,548 | £278.01m | 16:30 03/05/24 |
Premier Foods Plc | 161.60p | 0.12% |
|
57,749 | £1,335.68m | 16:30 03/05/24 |
Real Estate Credit Investments Pcc Ltd | 117.50p | 0.43% |
|
775 | £85.56m | 16:30 03/05/24 |
Renewi Plc | 571.00p | 1.96% |
|
7,141 | £4,369.29m | 16:30 03/05/24 |
Ricardo Plc | 462.00p | 0.00% |
|
0 | £244.19m | 16:30 03/05/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 77.50p | 0.00% |
|
0 | £64.05m | 16:30 03/05/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Schroder Real Estate Investment Trust Ltd | 45.00p | 1.35% |
|
1,135 | £254.55m | 16:30 03/05/24 |
Severfield Plc | 67.20p | -0.88% |
|
3,282 | £199.92m | 16:30 03/05/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Speedy Hire Plc | 27.95p | 1.64% |
|
3,142 | £145.92m | 16:30 03/05/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
STV Group Plc | 245.00p | 5.60% |
|
100 | £96.28m | 16:30 03/05/24 |
Topps Tiles Plc | 43.00p | -2.49% |
|
1,038 | £83.68m | 16:30 03/05/24 |
Trifast Plc | 75.00p | -1.83% |
|
244 | £87.54m | 16:30 03/05/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TT Electronics Plc | 176.00p | -1.95% |
|
646 | £285.21m | 16:30 03/05/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Volution Group Plc | 435.00p | 0.58% |
|
21,105 | £870.00m | 16:30 03/05/24 |
Vp Plc | 620.00p | -3.88% |
|
120 | £248.96m | 16:30 03/05/24 |
Wincanton Plc | 604.00p | 0.00% |
|
0 | £744.41m | 16:30 30/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,292.40b | 07:45 20/03/24 |