You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €225.65 | 0.00% |
|
215 | €40,289,603.58b | 16:30 19/04/24 |
Air Liquide Sa | €186.15 | 0.00% |
|
0 | €97,384,947.71b | 16:30 19/04/24 |
Airbus Group Se | €159.74 | -0.62% |
|
704 | €125,782,786.05b | 16:30 19/04/24 |
Allianz Se | €262.65 | 0.13% |
|
58 | €102,816,595.97b | 16:30 19/04/24 |
Anheuser-Busch Inbev Sa/Nv | €55.54 | 0.00% |
|
0 | €187.59b | 16:30 19/04/24 |
Asml Holding Nv | €820.20 | -2.12% |
|
327 | €322,684,485.63b | 16:30 19/04/24 |
AstraZeneca | 10,954.00p | 0.31% |
|
190,805 | £138.48b | 16:30 19/04/24 |
Axa Sa | €33.83 | 0.27% |
|
332 | €72,638,636.03b | 16:30 19/04/24 |
Banco Santander Sa | €4.51 | -0.40% |
|
27,092 | €65,046.15m | 16:30 19/04/24 |
Basf Se | €50.74 | 0.00% |
|
0 | €46,599.02m | 16:30 19/04/24 |
Bayer Ag | €26.26 | 0.00% |
|
0 | €25,798,455.30b | 16:30 19/04/24 |
Bnp Paribas Sa | €65.53 | 0.02% |
|
980 | €75,126,431.74b | 16:30 19/04/24 |
BP | 514.70p | 0.37% |
|
7,244,720 | £94,612.47m | 16:30 19/04/24 |
British American Tobacco | 2,310.00p | 0.57% |
|
649,723 | £43,063.58m | 16:30 19/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Danone Sa | €58.88 | 0.00% |
|
0 | €37,793,415.17b | 16:30 19/04/24 |
Deutsche Telekom Ag | €21.14 | 1.00% |
|
30 | €45,397,803.01b | 16:30 19/04/24 |
Diageo | 2,835.00p | 0.37% |
|
678,956 | £71,342.07m | 16:30 19/04/24 |
Enel Spa | €5.88 | 0.00% |
|
0 | €12,631,498.75b | 16:30 19/04/24 |
Eni Spa | €15.08 | -4.22% |
|
616 | €32,392,642.56b | 16:30 19/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,285.00p | 0.00% |
|
0 | £91,811,438.59b | 16:30 19/04/24 |
GlaxoSmithKline | 1,600.00p | 1.09% |
|
586,061 | £77,921.44m | 16:30 19/04/24 |
Heineken Nv | €89.71 | 2.37% |
|
154 | €50,724,450.30b | 16:30 19/04/24 |
Hermes International | €2,322.00 | -0.30% |
|
21 | €242,576,375.81b | 16:30 19/04/24 |
HSBC Holdings | 646.40p | 0.28% |
|
4,694,963 | £127.25b | 16:30 19/04/24 |
Iberdrola Sa | €11.20 | 0.00% |
|
0 | €24,062,554.11b | 16:30 19/04/24 |
Industria De Diseno Textil Sa | €43.76 | -0.69% |
|
25,894 | €93,963,149.31b | 16:30 19/04/24 |
Kering | €339.88 | -0.59% |
|
91 | €41,661,939.71b | 16:30 19/04/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
L'Oreal Sa | €444.67 | 5.01% |
|
244 | €237,779,042.30b | 16:30 19/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €795.70 | -0.75% |
|
158 | €397,462,732.80b | 16:30 19/04/24 |
Nestle Sa | CHF94.88 | 1.98% |
|
715,210 | CHF203,753,242.62b | 16:29 19/04/24 |
Novartis Ag | CHF85.30 | 0.91% |
|
552,604 | CHF174,356,103.17b | 16:20 19/04/24 |
Novo Nordisk A/S | kr861.45 | -0.32% |
|
1,911 | kr999,999,995.90b | 15:55 19/04/24 |
Prudential | 722.60p | -0.07% |
|
1,778,909 | £18,589.31m | 16:30 19/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rio Tinto | 5,382.00p | -0.06% |
|
383,473 | £73,951.71m | 16:30 19/04/24 |
Roche Holding Ag | CHF221.25 | 0.48% |
|
189,350 | CHF176,389,767.17b | 16:20 19/04/24 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Safran Sa | €205.10 | 0.00% |
|
0 | €95,550,291.97b | 16:30 19/04/24 |
Sanofi | €86.24 | -0.12% |
|
529 | €107,910,135.81b | 16:30 19/04/24 |
Sap Se | €166.23 | -1.72% |
|
1,275 | €194,028,486.66b | 16:30 19/04/24 |
Siemens Ag | €173.08 | -1.60% |
|
5,123 | €136,719,368.19b | 16:30 19/04/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | kr674,095,104.00b | 07:45 20/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Unilever | 3,813.00p | 1.05% |
|
663,316 | £48,938.31m | 16:30 19/04/24 |
Unilever Nv | €44.60 | 0.84% |
|
572 | €92,303.79m | 16:30 19/04/24 |
Vinci Sa | €111.95 | 0.00% |
|
0 | €63,902,171.14b | 16:30 19/04/24 |
Vodafone Group | 66.78p | 0.09% |
|
8,000,318 | £17,734.19m | 16:30 19/04/24 |