You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Almirall Sa | 854.00p | 0.00% |
|
0 | £1,788,222.46b | 16:30 26/04/24 |
Ambu A/S | kr110.25 | 0.00% |
|
0 | kr5,915.85m | 15:55 26/04/24 |
Amplifon Spa | €31.42 | 0.00% |
|
0 | €7,075.67m | 16:30 26/04/24 |
Argen-X Nv | 34,415.00p | 0.00% |
|
0 | £20,453,206.02b | 16:30 26/04/24 |
AstraZeneca | 12,016.00p | 0.07% |
|
444,741 | £151.90b | 16:30 26/04/24 |
Bayer Ag | €27.45 | 1.60% |
|
1,206 | €26,542,641.15b | 16:30 26/04/24 |
Coloplast A/S | kr865.20 | -2.72% |
|
102 | kr199,959,199.74b | 15:55 26/04/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 26/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,295.00p | 0.00% |
|
0 | £91,856,699.39b | 16:30 26/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 26/04/24 |
Fresenius Se & Co Kgaa | €27.30 | -0.62% |
|
2 | €15,472,126.98b | 16:30 26/04/24 |
Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 26/04/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
GlaxoSmithKline | 1,654.50p | 0.85% |
|
738,404 | £80,575.64m | 16:30 26/04/24 |
Gn Store Nord A/S | kr186.48 | 0.00% |
|
0 | kr30,244.62m | 15:55 25/04/24 |
Grifols Sa | €8.64 | 0.00% |
|
0 | €5,869,394.43b | 16:30 26/04/24 |
H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 19/03/24 |
Hikma Pharmaceuticals | 1,917.00p | 4.18% |
|
92,507 | £3,822.21m | 16:30 26/04/24 |
Koninklijke Philips Nv | €19.38 | 0.00% |
|
0 | €17,566,093.31b | 16:30 26/04/24 |
Lonza Group Ag | CHF527.60 | 2.61% |
|
30,414 | CHF37,082,349.57b | 16:29 26/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Novartis Ag | CHF89.63 | -0.41% |
|
651,747 | CHF183,963,058.18b | 16:20 26/04/24 |
Novo Nordisk A/S | kr883.75 | 3.27% |
|
3,635 | kr999,999,995.90b | 15:55 26/04/24 |
Orion Oyj | €36.54 | 0.00% |
|
0 | €3,692.20m | 16:25 25/04/24 |
Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 00:26 20/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,860,642.30b | 16:30 26/04/24 |
Roche Holding Ag | CHF221.30 | 0.91% |
|
147,507 | CHF174,835,154.94b | 16:29 26/04/24 |
Sanofi | €91.19 | -0.59% |
|
402 | €114,786,304.00b | 16:30 26/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
0 | £5,369.47m | 16:30 26/04/24 |
Smith & Nephew | 983.00p | 2.25% |
|
977,012 | £8,813.73m | 16:30 26/04/24 |
Swedish Orphan Biovitrum Ab | 26,490.00p | 0.00% |
|
0 | £90,001,661.95b | 16:25 26/04/24 |
Ucb Sa | €118.45 | 0.00% |
|
0 | €23,039.19m | 16:30 26/04/24 |