You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €207.23 | 1.20% |
|
618 | €36,562,391.04b | 16:30 28/03/24 |
Air Liquide Sa | €192.86 | -0.32% |
|
3 | €101,219,655.68b | 16:30 28/03/24 |
Airbus Group Se | €172.30 | 0.00% |
|
0 | €135,672,799.23b | 16:30 28/03/24 |
Allianz Se | €275.10 | 0.00% |
|
0 | €107,690,262.53b | 16:30 28/03/24 |
Amadeus It Holding Sa | €59.12 | 0.00% |
|
0 | €26,047,846.40b | 16:30 28/03/24 |
Anheuser-Busch Inbev Sa/Nv | €56.37 | 0.03% |
|
394 | €187.59b | 16:30 28/03/24 |
Asml Holding Nv | €891.80 | -0.09% |
|
189 | €351,168,233.47b | 16:30 28/03/24 |
Axa Sa | €34.80 | -0.29% |
|
526 | €74,947,182.59b | 16:30 28/03/24 |
Banco Bilbao Vizcaya Argentaria Sa | €11.11 | 1.58% |
|
1,080 | €70,733.81m | 16:30 28/03/24 |
Banco Santander Sa | €4.52 | 0.09% |
|
65,071 | €65,258.34m | 16:30 28/03/24 |
Basf Se | €53.08 | 0.00% |
|
153,540 | €48,752.85m | 16:30 28/03/24 |
Bayer Ag | €28.44 | 0.26% |
|
2,937 | €27,866,458.11b | 16:30 28/03/24 |
Bayerische Motoren Werke Ag | €105.30 | 0.00% |
|
0 | €66,713,321.47b | 16:30 28/03/24 |
Bnp Paribas Sa | €65.86 | 0.93% |
|
1,844 | €74,822,598.66b | 16:30 28/03/24 |
Credit Agricole Sa | €13.81 | 6.74% |
|
6,051 | €27,792,734.21b | 16:30 28/03/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,354,701.31b | 16:30 19/03/24 |
Danone Sa | €59.81 | -0.25% |
|
118 | €38,486,638.59b | 16:30 28/03/24 |
Dassault Systemes | €41.17 | 0.00% |
|
0 | €11,358.29m | 16:30 28/03/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €22.54 | 1.47% |
|
87 | €47,695,609.86b | 16:30 28/03/24 |
Enel Spa | €6.12 | 0.43% |
|
1,505 | €13,082,470.40b | 16:30 28/03/24 |
Engie Sa | €15.47 | -0.70% |
|
698 | €37,683.60m | 16:30 28/03/24 |
Eni Spa | €14.58 | 0.00% |
|
0 | €31,314,606.08b | 16:30 28/03/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,930.00p | 0.00% |
|
0 | £94,730,764.29b | 16:30 28/03/24 |
Ferrari Nv | €406.75 | 0.00% |
|
0 | €99,145,703.42b | 16:30 28/03/24 |
Heineken Nv | €89.78 | 0.00% |
|
0 | €50,764,029.95b | 16:30 28/03/24 |
Hermes International | €2,361.50 | -0.80% |
|
75 | €248,855,445.50b | 16:30 28/03/24 |
Iberdrola Sa | €11.46 | 0.00% |
|
0 | €24,604,794.88b | 16:30 28/03/24 |
Industria De Diseno Textil Sa | €46.63 | -0.31% |
|
2,877 | €100,459,282.43b | 16:30 28/03/24 |
Ing Groep Nv | €15.24 | 1.65% |
|
9,380 | €39,260.26m | 16:30 28/03/24 |
Intesa Sanpaolo Spa | €3.36 | 0.51% |
|
17,385 | €7,171,091.97b | 16:30 28/03/24 |
Kering | €366.60 | 0.00% |
|
0 | €44,937,895.94b | 16:30 28/03/24 |
Koninklijke Philips Nv | €18.41 | 0.00% |
|
0 | €16,683,255.81b | 16:30 28/03/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
L'Oreal Sa | €439.13 | 0.77% |
|
167 | €233,019,998.21b | 16:30 28/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €835.60 | 0.71% |
|
478 | €414,446,190.59b | 16:30 28/03/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €438.90 | 0.00% |
|
0 | €59,075,854.34b | 16:30 28/03/24 |
Orange Sa | €10.65 | 0.00% |
|
0 | €28,205.33m | 16:30 28/03/24 |
Pernod Ricard Sa | €150.60 | 2.92% |
|
78 | €36,919,562.24b | 16:30 28/03/24 |
Safran Sa | €210.65 | -0.71% |
|
98 | €98,834,685.95b | 16:30 28/03/24 |
Sanofi | €91.63 | -0.14% |
|
323 | €114,817,589.25b | 16:30 28/03/24 |
Sap Se | €180.61 | -0.99% |
|
2,491 | €212,925,923.33b | 16:30 28/03/24 |
Schneider Electric Se | €210.15 | 0.97% |
|
34 | €116,199,776.26b | 16:30 28/03/24 |
Siemens Ag | €176.93 | 0.04% |
|
176 | €139,705,270.27b | 16:30 28/03/24 |
Telefonica Sa | €4.11 | 0.60% |
|
2,832 | €20,445.58m | 16:30 28/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Unilever Nv | €46.60 | 0.79% |
|
18,021 | €92,303.79m | 16:30 28/03/24 |
Vinci Sa | €117.93 | 0.00% |
|
0 | €67,315,613.70b | 16:30 28/03/24 |
Vivendi Sa | €10.08 | 0.45% |
|
8,052 | €10,282,994.69b | 16:30 28/03/24 |
Volkswagen Ag | €122.68 | 0.66% |
|
624 | €20,876.49m | 16:30 28/03/24 |