You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €184.39 | -0.42% |
|
204,632 | €96,433.62m | 16:30 29/04/24 |
Airbus Group N.V. | €155.96 | -0.74% |
|
537,831 | €122.92b | 16:30 29/04/24 |
Alstom | €15.27 | 1.40% |
|
450,002 | €5,733.49m | 16:30 29/04/24 |
ArcelorMittal SA | €23.04 | 1.26% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €34.20 | 1.00% |
|
2,253,209 | €78,324.41m | 16:29 29/04/24 |
BNP Paribas | €67.54 | 1.06% |
|
2,454,535 | €59,546.03m | 16:39 29/04/24 |
Bouygues | €36.66 | 0.88% |
|
333,271 | €13,785.93m | 16:30 29/04/24 |
Cap Gemini | €205.88 | 1.18% |
|
187,921 | €35,052.13m | 16:30 29/04/24 |
Carrefour | €15.90 | -0.19% |
|
273,138 | €11,781.97m | 16:30 29/04/24 |
Credit Agricole | €14.56 | -0.03% |
|
3,980,428 | €44,463.13m | 16:39 29/04/24 |
Danone | €58.58 | 0.62% |
|
1,032,070 | €37,600.86m | 16:39 29/04/24 |
Dassault Systemes | €37.71 | -0.66% |
|
1,967,874 | €49,486.83m | 16:39 29/04/24 |
ENGIE | €16.28 | 0.93% |
|
4,039,846 | €39,649.84m | 16:30 29/04/24 |
Essilor International | €201.77 | -0.84% |
|
111,884 | €91,571.53m | 16:29 29/04/24 |
Eurofins Scientific | €58.75 | 3.64% |
|
204,113 | €11,338.25m | 16:30 29/04/24 |
Hermes International | €2,300.49 | -2.21% |
|
19,975 | €242.86b | 16:29 29/04/24 |
Kering | €336.04 | -0.68% |
|
86,426 | €41,191.18m | 16:30 29/04/24 |
L'Oreal | €437.65 | 0.20% |
|
248,368 | €234.02b | 16:39 29/04/24 |
Legrand SA | €97.93 | -0.10% |
|
91,728 | €25,857.59m | 16:30 29/04/24 |
LVMH | €777.85 | -1.64% |
|
111,833 | €390.52b | 16:30 29/04/24 |
Michelin | €36.38 | 1.97% |
|
594,262 | €15,460.65m | 16:29 29/04/24 |
Orange. | €10.52 | 0.77% |
|
2,349,489 | €14,305.43m | 16:30 29/04/24 |
Pernod Ricard | €142.46 | -0.25% |
|
218,679 | €36,475.91m | 16:30 29/04/24 |
Publicis Groupe Sa | €104.52 | -0.24% |
|
99,898 | €26,190.85m | 16:30 29/04/24 |
Renault | €49.42 | 1.89% |
|
351,308 | €13,446.76m | 16:30 29/04/24 |
Safran | €204.96 | -1.77% |
|
181,247 | €87,573.43m | 16:30 29/04/24 |
Saint Gobain | €74.76 | -0.72% |
|
1,180,241 | €37,924.48m | 16:39 29/04/24 |
Sanofi | €91.75 | 0.67% |
|
498,459 | €1,234.06m | 16:29 29/04/24 |
Schneider Electric | €216.38 | -0.60% |
|
228,512 | €123.95b | 16:29 29/04/24 |
Societe Generale | €25.63 | 0.99% |
|
1,031,118 | €20,486.38m | 16:30 29/04/24 |
ST Microelectronics | €38.22 | -1.33% |
|
1,091,831 | €34,826.28m | 16:30 29/04/24 |
STELLANTIS BR | €23.25 | 0.76% |
|
981,337 | €73,585.58m | 16:30 29/04/24 |
Teleperformance | €89.92 | 1.02% |
|
151,641 | €27,091.18m | 16:30 29/04/24 |
Thales | €158.25 | -0.19% |
|
86,594 | €33,266.60m | 16:30 29/04/24 |
Total | €69.56 | -0.33% |
|
1,745,256 | €180.85b | 16:30 29/04/24 |
€51.11 | 0.95% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €29.09 | -0.07% |
|
453,890 | €20,787.60m | 16:30 29/04/24 |
Vinci | €110.62 | -0.45% |
|
481,571 | €65,162.54m | 16:30 29/04/24 |
Vivendi | €9.81 | -0.12% |
|
1,730,373 | €10,104.73m | 16:29 29/04/24 |
WORLDLINE | €10.28 | 2.21% |
|
643,131 | €2,891.36m | 16:30 29/04/24 |