FTSE 100 (UKX)

7,523.23
17:18 20/10/17
7,523.23
17:18 20/10/17
DATA
High
7,560.04
Open
7,523.04
Low
7,517.07
Close
7,523.23
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 945.00p 10.00p 1.07% 159.00p 5.9 0.1 2.80% £9,193.52 Overweight - PWS
Admiral Group 1,921.00p 13.00p 0.68% 78.70p 24.4 -0.9 2.70% £5,478.01 Underweight - PWS
Anglo American 1,430.00p 1.00p 0.07% 172.00p 11.0 0.1 0.00% £20,085.88 Neutral - PWS
Antofagasta 1,000.00p 12.50p 1.27% 34.70p 38.0 0.0 1.39% £9,858.57 Underweight - PWS
Ashtead Group 1,879.00p -6.00p -0.32% 104.30p 18.0 0.8 1.46% £9,380.45 Buy - PWS
Associated British Foods 3,325.00p -35.00p -1.04% 106.20p 31.3 6.8 1.11% £26,323.17 Buy - PWS
AstraZeneca 5,162.00p -13.00p -0.25% 431.00p 15.8 13.5 4.11% £65,346.47 Overweight - PWS
Aviva 505.50p 4.00p 0.80% 15.30p 33.0 -1.0 4.61% £20,276.45 Overweight - PWS
Babcock International Group 822.00p -1.00p -0.12% 80.10p 10.3 1.3 3.42% £4,156.00 Buy - PWS
BAE Systems 596.50p -3.50p -0.58% 40.30p 14.8 59.5 3.57% £19,000.86 Overweight - PWS
Barclays 195.70p 3.70p 1.93% 12.90p 15.2 -0.7 1.53% £33,353.18 Overweight - PWS
Barratt Developments 695.00p 3.00p 0.43% 61.30p 11.3 1.0 3.51% £7,020.02 Overweight - PWS
Berkeley Group Holdings (The) 3,947.00p 40.00p 1.02% 467.80p 8.4 0.1 4.69% £5,344.84 Overweight - PWS
BHP Billiton 1,383.50p -13.00p -0.93% 126.50p 14.4 0.0 4.55% £29,196.47 Neutral - PWS
BP 491.90p -0.25p -0.05% 0.61p 1,063.8 0.0 6.16% £97,430.80 Overweight - PWS
British American Tobacco 4,849.50p 21.50p 0.45% 248.40p 19.5 1.0 3.49% £111,225.56 Strong Buy - PWS
British Land Company 610.50p 0.00p -0.00% 37.90p 16.1 2.5 4.78% £6,191.08 Overweight - PWS
BT Group 270.85p -1.85p -0.68% 28.90p 9.4 -1.0 5.69% £26,862.16 Overweight - PWS
Bunzl 2,249.00p -6.00p -0.27% 106.10p 21.2 1.3 1.87% £7,554.13 Neutral - PWS
Burberry Group 1,905.00p 12.00p 0.63% 77.90p 24.5 2.3 2.04% £8,135.09 Neutral - PWS
Carnival 4,956.00p 11.00p 0.22% 226.00p 28.9 1.9 1.68% £10,534.32 Neutral - PWS
Centrica 173.10p 1.10p 0.64% 16.80p 10.3 -4.4 6.93% £9,681.29 Neutral - PWS
Coca-Cola HBC AG (CDI) 2,570.00p -23.00p -0.89% 95.00p 30.3 1.3 1.53% £9,451.68 Neutral - PWS
Compass Group 1,584.00p -22.00p -1.37% 61.10p 25.9 1.9 2.00% £25,051.09 Overweight - PWS
Convatec Group 214.40p 1.60p 0.75% 13.00p 21.8 0.7 0.00% £4,184.77 Buy - PWS
CRH 2,790.00p 44.00p 1.60% 150.20p 20.8 0.3 2.08% £23,350.82 Buy - PWS
Croda International 3,881.00p 6.00p 0.15% 134.30p 28.9 -55.7 1.91% £5,099.35 Overweight - PWS
DCC 7,165.00p -20.00p -0.28% 286.59p 25.0 1.4 1.56% £6,390.97 Strong Buy - PWS
Diageo 2,567.50p -3.50p -0.14% 108.50p 23.7 1.1 2.42% £64,433.56 Overweight - PWS
Direct Line Insurance Group 379.70p 2.40p 0.64% 21.20p 17.9 -0.9 3.85% £5,220.87 Buy - PWS
easyJet 1,315.00p 18.00p 1.39% 108.40p 12.1 -0.5 4.10% £5,196.99 Neutral - PWS
Experian 1,566.00p 4.00p 0.26% 88.40p 23.4 4.9 2.01% £14,502.15 Overweight - PWS
Ferguson 5,295.00p 25.00p 0.47% 288.90p 18.3 0.8 2.08% £13,348.54 Overweight - PWS
Fresnillo 1,367.00p -51.00p -3.60% 45.30p 39.8 0.1 1.67% £10,073.34 Neutral - PWS
G4S 280.40p 5.10p 1.85% 17.59p 15.9 0.9 3.36% £4,332.70 Neutral - PWS
GKN 303.40p 1.30p 0.43% 31.00p 9.8 0.9 2.92% £5,210.83 Overweight - PWS
GlaxoSmithKline 1,523.50p -12.50p -0.81% 102.40p 14.9 0.4 5.25% £74,935.34 Overweight - PWS
Glencore 378.20p 0.60p 0.16% 3.00p 166.3 0.0 0.00% £54,440.91 Buy - PWS
Hammerson 529.00p -9.50p -1.76% 29.20p 18.1 2.1 4.54% £4,196.14 Overweight - PWS
Hargreaves Lansdown 1,537.00p -7.00p -0.45% 44.70p 34.4 1.8 1.89% £7,290.28 Neutral - PWS
HSBC Holdings 748.60p 5.70p 0.77% 7.00p 141.1 -1.6 5.16% £149,989.43 Neutral - PWS
Imperial Brands 3,140.00p -7.00p -0.22% 249.60p 12.6 0.7 4.94% £29,988.60 Buy - PWS
Informa 690.00p -0.50p -0.07% 42.20p 16.4 2.4 2.80% £5,685.63 Buy - PWS
InterContinental Hotels Group 4,062.00p -37.00p -0.90% 203.30p 26.4 1.6 2.31% £7,717.40 Underweight - PWS
International Consolidated Airlines Group SA (CDI) 657.50p 6.50p 1.00% 94.90p 7.8 0.3 3.19% £13,545.03 Overweight - PWS
Intertek Group 5,135.00p -30.00p -0.58% 169.50p 30.3 1.6 1.22% £8,287.40 Neutral - PWS
ITV 174.90p -1.50p -0.85% 17.00p 10.3 3.4 4.12% £7,001.12 Overweight - PWS
Johnson Matthey 3,435.00p 39.00p 1.15% 209.10p 16.4 1.0 2.18% £6,647.87 Overweight - PWS
Kingfisher 303.40p 0.20p 0.07% 24.40p 12.4 1.1 3.43% £6,586.92 Neutral - PWS
Land Securities Group 975.00p -13.00p -1.32% 51.63p 18.9 3.5 4.22% £7,229.01 Overweight - PWS
Legal & General Group 268.60p 2.30p 0.86% 22.20p 12.1 0.6 5.34% £16,001.18 Neutral - PWS
Lloyds Banking Group 67.00p 0.01p 0.01% 2.90p 23.1 0.1 3.81% £48,210.64 Overweight - PWS
London Stock Exchange Group 3,845.00p -29.00p -0.75% 124.70p 30.9 1.5 1.12% £13,329.14 Buy - PWS
Marks & Spencer Group 346.90p 0.20p 0.06% 30.40p 11.4 -0.9 5.39% £5,636.21 Underweight - PWS
Mediclinic International 640.50p -3.50p -0.54% 29.80p 21.5 -1.1 1.23% £4,722.05 Neutral - PWS
Merlin Entertainments 375.00p 0.70p 0.19% 20.80p 18.0 1.1 1.89% £3,809.28 Overweight - PWS
Micro Focus International 2,467.00p -7.00p -0.28% 151.82p 21.4 0.6 2.92% £10,733.38 Overweight - PWS
Mondi 1,890.00p -10.00p -0.53% 137.80p 15.4 5.0 2.69% £9,176.97 Overweight - PWS
Morrison (Wm) Supermarkets 235.20p 0.30p 0.13% 10.86p 21.7 0.5 2.31% £5,538.93 Underweight - PWS
National Grid 925.80p -9.00p -0.96% 56.90p 16.3 0.9 4.70% £31,477.34 Neutral - PWS
Next 4,865.00p -33.00p -0.67% 441.30p 11.0 -40.7 3.25% £7,131.12 Underweight - PWS
NMC Health 2,908.00p 78.00p 2.76% 78.50p 48.9 0.9 0.36% £5,940.63 Strong Buy - PWS
Old Mutual 197.20p 0.50p 0.25% 19.40p 10.2 19.6 3.07% £9,726.72 Neutral - PWS
Paddy Power Betfair 7,750.00p -25.00p -0.32% 333.30p 23.3 0.7 1.97% £6,562.24 Overweight - PWS
Pearson 694.50p 3.50p 0.51% 58.80p 11.8 -0.7 7.49% £5,706.19 Neutral - PWS
Persimmon 2,841.00p 16.00p 0.56% 205.60p 13.9 0.7 3.86% £8,768.07 Neutral - PWS
Prudential 1,866.50p 30.50p 1.66% 131.30p 14.2 3.3 2.33% £48,265.58 Buy - PWS
Randgold Resources Ltd. 7,395.00p -95.00p -1.27% 264.00p 37.0 1.2 1.03% £6,956.72 Buy - PWS
Reckitt Benckiser Group 6,610.00p -180.00p -2.65% 306.30p 21.6 1.3 2.32% £46,505.71 Overweight - PWS
RELX plc 1,691.00p -6.00p -0.35% 72.20p 23.4 1.2 2.13% £18,011.70 Buy - PWS
Rentokil Initial 321.60p 7.60p 2.42% 10.73p 30.0 0.9 1.05% £5,908.86 Buy - PWS
Rio Tinto 3,600.00p -0.50p -0.01% 283.80p 16.7 1.2 3.58% £49,051.52 Buy - PWS
Rolls-Royce Holdings 925.00p -1.00p -0.11% 30.13p 30.7 -0.6 1.26% £17,025.42 Underweight - PWS
Royal Bank of Scotland Group 282.30p 2.20p 0.79% 5.20p 54.3 -0.7 0.00% £33,769.04 Neutral - PWS
Royal Dutch Shell 'A' 2,313.50p 2.00p 0.09% 58.00p 52.6 0.6 6.16% £105,135.03 Buy - PWS
Royal Dutch Shell 'B' 2,353.50p 7.50p 0.32% 58.00p 53.5 0.6 6.06% £88,150.03 Buy - PWS
RSA Insurance Group 641.00p 15.00p 2.40% 39.50p 16.2 0.4 2.50% £6,555.74 Overweight - PWS
Sage Group 730.50p 1.50p 0.21% 27.84p 26.2 2.3 1.94% £7,897.97 Overweight - PWS
Sainsbury (J) 247.70p 1.30p 0.53% 21.80p 11.4 -1.1 4.12% £5,424.90 Overweight - PWS
Schroders 3,485.00p 13.00p 0.37% 186.30p 18.7 3.5 2.67% £7,876.88 Overweight - PWS
Scottish Mortgage Inv Trust 435.80p 1.00p 0.23% 1.66p 262.5 -10.1 0.68% £6,090.39 Strong Sell - PWS
SEGRO 549.00p -2.50p -0.45% 19.70p 27.9 3.9 2.99% £5,506.01 Overweight - PWS
Severn Trent 2,139.00p -4.00p -0.19% 122.40p 17.5 0.9 3.81% £5,137.65 Neutral - PWS
Shire Plc 3,677.50p -71.00p -1.89% 78.00p 62.2 -0.9 0.63% £33,410.45 Buy - PWS
Sky 939.00p -1.00p -0.11% 61.40p 15.3 -5.7 0.00% £16,141.57 Overweight - PWS
Smith & Nephew 1,428.00p 15.00p 1.06% 82.60p 22.8 -7.8 1.64% £12,493.34 Overweight - PWS
Smiths Group 1,555.00p 18.00p 1.17% 97.60p 15.9 1.1 2.78% £6,152.57 Overweight - PWS
Smurfit Kappa Group 2,256.00p 20.00p 0.89% 189.40p 13.4 -3.3 3.15% £5,343.14 Buy - PWS
SSE 1,386.00p -6.00p -0.43% 125.70p 11.0 2.1 6.59% £14,147.30 Buy - PWS
St James's Place 1,176.00p 9.00p 0.77% 21.50p 54.7 -1.2 2.81% £6,221.37 Buy - PWS
Standard Chartered 772.10p 23.40p 3.13% 3.40p 299.6 0.0 0.00% £25,447.78 Underweight - PWS
Standard Life Aberdeen 434.80p 1.20p 0.28% n/a n/a n/a n/a £12,945.80 Buy - PWS
Taylor Wimpey 204.70p 1.30p 0.64% 18.10p 11.3 0.5 1.38% £6,697.75 Buy - PWS
Tesco 188.85p 1.55p 0.83% 6.76p 27.9 0.4 0.00% £15,466.72 Underweight - PWS
TUI AG Reg Shs (DI) 1,334.00p -1.00p -0.07% 86.00p 17.4 7.3 4.22% £7,799.43 Buy - PWS
Unilever 4,161.00p -138.00p -3.21% 183.00p 25.5 4.4 3.08% £51,923.31 Overweight - PWS
United Utilities Group 842.00p -1.50p -0.18% 46.00p 18.3 -5.1 4.62% £5,741.60 Neutral - PWS
Vodafone Group 216.85p -0.20p -0.09% 8.04p 30.2 1.8 6.08% £58,411.63 Overweight - PWS
Whitbread 3,953.00p -26.00p -0.65% 246.48p 16.0 4.9 2.42% £7,250.84 Overweight - PWS
Worldpay Group 405.00p 2.60p 0.65% 12.30p 32.9 0.7 0.49% £8,100.00 Neutral - PWS
WPP 1,373.00p 7.00p 0.51% 114.80p 12.0 0.6 4.12% £17,373.37 Overweight - PWS
});