FTSE 100 (UKX)

7,323.98
17:20 18/08/17
7,323.98
17:20 18/08/17
DATA
High
7,387.87
Open
7,387.87
Low
7,302.47
Close
7,323.98
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 942.00p -13.00p -1.36% 159.00p 5.9 0.1 2.82% £9,164.22 Overweight - PWS
Admiral Group 1,965.00p -35.00p -1.75% 78.70p 25.0 -0.9 2.64% £5,595.97 Underweight - PWS
Anglo American 1,280.00p 1.00p 0.08% 172.00p 9.6 0.1 0.00% £17,978.95 Overweight - PWS
Antofagasta 943.50p -1.00p -0.11% 34.70p 35.0 0.0 1.52% £9,301.56 Underweight - PWS
Ashtead Group 1,571.00p -9.00p -0.57% n/a n/a n/a n/a £7,842.84 Buy - PWS
Associated British Foods 3,140.00p -40.00p -1.26% 106.20p 29.6 6.4 1.17% £24,858.57 Buy - PWS
AstraZeneca 4,447.00p -34.00p -0.76% 431.00p 13.3 11.3 4.89% £56,289.90 Overweight - PWS
Aviva 522.00p -3.50p -0.67% 15.30p 34.1 -1.0 4.46% £21,070.12 Overweight - PWS
Babcock International Group 815.00p -25.00p -2.98% 80.10p 10.2 1.3 3.45% £4,120.61 Buy - PWS
BAE Systems 583.50p -8.00p -1.35% 40.30p 14.5 58.2 3.65% £18,583.39 Overweight - PWS
Barclays 195.65p -1.60p -0.81% 12.90p 15.2 -0.7 1.53% £33,329.42 Neutral - PWS
Barratt Developments 610.00p -1.50p -0.25% 55.10p 11.1 0.5 3.00% £6,158.88 Overweight - PWS
BHP Billiton 1,351.00p -11.00p -0.81% 22.80p 76.2 -0.9 1.73% £28,510.61 Overweight - PWS
BP 440.00p -3.20p -0.72% 0.61p 927.9 0.0 7.07% £86,909.21 Overweight - PWS
British American Tobacco 4,752.00p -80.00p -1.66% 248.40p 19.1 1.0 3.56% £108,987.48 Buy - PWS
British Land Company 611.00p -12.50p -2.00% 37.90p 16.1 2.5 4.78% £6,266.15 Overweight - PWS
BT Group 292.50p -1.10p -0.37% 28.90p 10.1 -1.1 5.26% £29,008.14 Overweight - PWS
Bunzl 2,306.00p -26.00p -1.11% 106.10p 21.7 1.3 1.82% £7,745.23 Neutral - PWS
Burberry Group 1,746.00p -12.00p -0.68% 77.90p 22.4 2.1 2.23% £7,543.46 Neutral - PWS
Carnival 5,290.00p -65.00p -1.21% 226.00p 30.1 2.0 1.62% £11,477.14 Neutral - PWS
Centrica 201.60p -2.60p -1.27% 16.80p 12.0 -5.2 5.95% £11,274.23 Underweight - PWS
Coca-Cola HBC AG (CDI) 2,554.00p -39.00p -1.50% 95.00p 29.4 1.3 1.57% £9,392.84 Neutral - PWS
Compass Group 1,630.00p -21.00p -1.27% 61.10p 26.7 1.9 1.94% £25,777.17 Overweight - PWS
Convatec Group 286.30p -2.90p -1.00% 13.00p 28.3 0.9 0.00% £5,587.07 Buy - PWS
CRH 2,671.00p -52.00p -1.91% 150.20p 19.5 0.3 2.22% £22,338.61 Buy - PWS
Croda International 3,810.00p -22.00p -0.57% 134.30p 28.4 -54.7 1.94% £5,006.07 Overweight - PWS
DCC 6,825.00p -140.00p -2.01% 286.59p 23.8 1.3 1.64% £6,079.60 Strong Buy - PWS
Diageo 2,549.50p -36.00p -1.39% 108.50p 23.5 1.1 2.44% £64,197.08 Overweight - PWS
Direct Line Insurance Group 385.10p -3.70p -0.95% 21.20p 18.2 -0.9 3.79% £5,295.13 Buy - PWS
easyJet 1,290.00p -11.00p -0.85% 108.40p 11.9 -0.5 4.17% £5,098.18 Neutral - PWS
Experian 1,515.00p -19.00p -1.24% 88.40p 22.0 4.7 2.13% £14,100.81 Overweight - PWS
Ferguson 4,580.00p -51.00p -1.10% n/a n/a n/a n/a £11,599.01 Overweight - PWS
Fresnillo 1,533.00p -33.00p -2.11% 45.30p 43.5 0.1 1.53% £11,296.58 Underweight - PWS
G4S 298.30p -2.40p -0.80% 14.70p 20.3 1.5 3.15% £4,609.29 Overweight - PWS
GKN 315.80p -3.40p -1.07% 31.00p 10.2 0.9 2.80% £5,423.61 Overweight - PWS
GlaxoSmithKline 1,490.00p -16.00p -1.06% 102.40p 14.6 0.4 5.37% £73,285.33 Overweight - PWS
Glencore 343.45p -1.55p -0.45% 3.00p 147.3 0.0 0.00% £49,438.74 Buy - PWS
Hammerson 566.00p -7.50p -1.31% 29.20p 19.4 2.3 4.24% £4,489.62 Overweight - PWS
Hargreaves Lansdown 1,342.00p -3.00p -0.22% 44.70p 30.0 1.5 2.16% £6,365.36 Neutral - PWS
HSBC Holdings 736.20p -1.80p -0.24% 7.00p 135.3 -1.5 5.39% £148,101.57 Neutral - PWS
Imperial Brands 3,169.50p -55.50p -1.72% 249.60p 12.7 0.7 4.90% £30,386.34 Buy - PWS
Informa 697.00p -14.50p -2.04% n/a n/a n/a n/a £5,743.32 Buy - PWS
InterContinental Hotels Group 3,924.00p -64.00p -1.60% 203.30p 24.8 1.5 2.40% £7,455.21 Underweight - PWS
International Consolidated Airlines Group SA (CDI) 611.50p -12.50p -2.00% 94.90p 7.1 0.3 3.51% £12,714.14 Buy - PWS
Intertek Group 4,834.00p -14.00p -0.29% 169.50p 28.5 1.5 1.29% £7,801.62 Neutral - PWS
ITV 166.70p -2.70p -1.59% 17.00p 9.8 3.2 4.32% £6,672.88 Overweight - PWS
Johnson Matthey 2,781.00p -37.00p -1.31% 209.10p 13.3 0.8 2.70% £5,382.16 Overweight - PWS
Kingfisher 293.10p -1.70p -0.58% 24.40p 12.0 1.1 3.55% £6,408.95 Neutral - PWS
Land Securities Group 1,003.00p -21.00p -2.05% 48.40p 20.7 3.8 3.85% £7,931.26 Overweight - PWS
Legal & General Group 266.80p -0.90p -0.34% 22.20p 12.0 0.6 5.38% £15,893.54 Neutral - PWS
Lloyds Banking Group 63.91p -0.49p -0.76% 2.90p 22.0 0.1 3.99% £45,959.45 Overweight - PWS
London Stock Exchange Group 3,944.00p -6.00p -0.15% 124.70p 31.6 1.5 1.10% £13,643.99 Buy - PWS
Marks & Spencer Group 316.70p -2.00p -0.63% 30.40p 10.4 -0.8 5.90% £5,145.53 Underweight - PWS
Mediclinic International 722.00p -10.50p -1.44% n/a n/a n/a n/a £5,322.90 Neutral - PWS
Merlin Entertainments 460.50p -3.90p -0.84% 20.80p 22.1 1.3 1.54% £4,677.80 Overweight - PWS
Micro Focus International 2,174.00p -38.00p -1.72% 140.63p 19.9 0.5 3.15% £4,994.59 Overweight - PWS
Mondi 2,068.00p 7.00p 0.34% 137.80p 16.4 5.4 2.52% £10,041.25 Buy - PWS
Morrison (Wm) Supermarkets 243.60p -2.70p -1.10% 10.86p 22.4 0.6 2.23% £5,734.40 Underweight - PWS
National Grid 960.30p -5.90p -0.61% 56.90p 16.9 0.9 4.53% £32,858.38 Neutral - PWS
Next 4,150.00p -54.00p -1.28% 441.30p 9.4 -34.7 3.81% £6,102.85 Underweight - PWS
Old Mutual 203.70p -2.60p -1.26% 19.40p 10.5 20.3 2.97% £10,047.01 Neutral - PWS
Paddy Power Betfair 7,180.00p -295.00p -3.95% 333.30p 21.5 0.6 2.13% £6,057.43 Overweight - PWS
Pearson 605.00p -10.00p -1.63% 58.80p 10.3 -0.6 8.60% £4,979.44 Underweight - PWS
Persimmon 2,520.00p -11.00p -0.43% 205.60p 12.3 0.7 4.36% £7,775.57 Neutral - PWS
Provident Financial 1,852.00p -37.00p -1.96% 177.50p 10.4 1.1 7.27% £2,745.02 Overweight - PWS
Prudential 1,811.00p -2.50p -0.14% 131.30p 13.8 3.2 2.40% £46,829.99 Buy - PWS
Randgold Resources Ltd. 7,495.00p 90.00p 1.22% 264.00p 36.5 1.2 1.04% £7,045.83 Buy - PWS
Reckitt Benckiser Group 7,257.00p -97.00p -1.32% 306.30p 23.7 1.4 2.11% £51,051.98 Overweight - PWS
RELX plc 1,670.00p -25.00p -1.47% 72.20p 23.1 1.2 2.15% £17,825.44 Overweight - PWS
Rentokil Initial 295.50p 3.50p 1.20% 10.73p 27.5 0.8 1.14% £5,429.32 Buy - PWS
Rio Tinto 3,429.50p 0.00p 0.00% 283.80p 15.5 1.1 3.85% £47,116.85 Buy - PWS
Rolls-Royce Holdings 902.00p -10.50p -1.15% 30.13p 29.9 -0.6 1.30% £16,602.03 Underweight - PWS
Royal Bank of Scotland Group 257.50p -0.60p -0.23% 5.20p 49.5 -0.6 0.00% £30,656.26 Neutral - PWS
Royal Dutch Shell 'A' 2,114.50p -10.50p -0.49% 58.00p 46.9 0.5 6.91% £95,377.01 Buy - PWS
Royal Dutch Shell 'B' 2,145.50p -15.50p -0.72% 58.00p 47.6 0.5 6.81% £80,359.42 Buy - PWS
Royal Mail 392.60p -8.10p -2.02% 44.10p 8.9 1.3 5.86% £3,925.84 Neutral - PWS
RSA Insurance Group 652.00p 2.50p 0.38% 39.50p 16.5 0.4 2.45% £6,667.99 Overweight - PWS
Sage Group 694.00p -6.00p -0.86% 27.84p 24.9 2.2 2.04% £7,501.37 Neutral - PWS
Sainsbury (J) 237.10p -2.60p -1.08% 21.80p 10.9 -1.1 4.30% £5,192.22 Neutral - PWS
Schroders 3,380.00p -17.00p -0.50% 186.30p 18.1 3.4 2.57% £7,639.56 Overweight - PWS
Scottish Mortgage Inv Trust 420.50p -5.10p -1.20% 1.66p 253.3 -9.8 0.70% £5,867.74 Strong Buy - PWS
SEGRO 522.00p -9.00p -1.69% 19.70p 26.5 3.8 3.14% £5,212.29 Neutral - PWS
Severn Trent 2,223.00p -27.00p -1.20% 122.40p 18.1 0.9 3.67% £5,251.33 Underweight - PWS
Shire Plc 3,764.50p -106.50p -2.75% 78.00p 62.1 -0.9 0.63% £34,185.96 Buy - PWS
Sky 953.00p -3.50p -0.37% 61.40p 15.5 -5.8 0.00% £16,382.23 Overweight - PWS
Smith & Nephew 1,368.00p -15.00p -1.08% 82.60p 21.3 -7.3 1.75% £11,971.30 Overweight - PWS
Smiths Group 1,549.00p -13.00p -0.83% 85.20p 18.2 -17.4 2.71% £6,125.93 Overweight - PWS
Smurfit Kappa Group 2,284.00p -23.00p -1.00% 189.40p 13.2 -3.3 3.18% £5,409.34 Buy - PWS
SSE 1,437.00p 1.00p 0.07% 125.70p 11.4 2.2 6.35% £14,351.44 Overweight - PWS
St James's Place 1,189.00p -2.00p -0.17% 21.50p 55.3 -1.2 2.78% £6,285.26 Buy - PWS
Standard Chartered 751.40p -3.60p -0.48% 3.40p 284.3 0.0 0.00% £24,733.26 Underweight - PWS
Standard Life Aberdeen 431.60p 0.20p 0.05% n/a n/a n/a n/a £12,849.72 Overweight - PWS
Taylor Wimpey 192.80p -0.50p -0.26% 18.10p 10.7 0.5 1.46% £6,308.38 Buy - PWS
Tesco 176.55p -2.30p -1.29% 6.76p 26.1 0.4 0.00% £14,457.39 Neutral - PWS
TUI AG Reg Shs (DI) 1,325.00p -9.00p -0.67% 86.00p 16.9 7.1 4.34% £7,772.49 Buy - PWS
Unilever 4,453.50p -7.00p -0.16% 183.00p 26.6 4.6 2.87% £56,275.37 Overweight - PWS
United Utilities Group 898.00p -7.00p -0.77% 46.00p 19.5 -5.5 4.33% £6,123.46 Underweight - PWS
Vodafone Group 219.05p -1.00p -0.45% 8.04p 29.8 1.8 6.16% £58,415.73 Overweight - PWS
Whitbread 3,793.00p -46.00p -1.20% 246.48p 15.4 4.7 2.53% £6,956.87 Overweight - PWS
Worldpay Group 423.60p 0.60p 0.14% 12.30p 34.4 0.7 0.47% £8,472.00 Neutral - PWS
WPP 1,564.00p -32.00p -2.01% 114.80p 13.6 0.7 3.62% £19,908.19 Buy - PWS