FTSE 100 (UKX)

7,427.02
15:05 22/06/17
7,427.02
15:05 22/06/17
DATA
High
7,448.48
Open
7,447.79
Low
7,398.83
Close
7,447.79
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 901.50p 5.00p 0.56% 159.00p 5.6 0.1 2.96% £8,769.98 Buy - PWS
Admiral Group 2,015.00p -23.00p -1.13% 78.70p 25.9 -1.0 2.54% £5,738.37 Underweight - PWS
Anglo American 969.80p -5.90p -0.60% 172.00p 7.2 0.0 0.00% £13,621.87 Overweight - PWS
Antofagasta 761.50p -4.00p -0.52% 34.70p 27.9 0.0 1.90% £7,507.30 Underweight - PWS
Ashtead Group 1,580.00p -10.00p -0.63% n/a n/a n/a n/a £7,887.77 Buy - PWS
Associated British Foods 2,968.00p 14.00p 0.47% 106.20p 27.8 6.0 1.24% £23,496.89 Buy - PWS
AstraZeneca 5,472.00p 72.00p 1.33% 431.00p 15.9 13.5 4.10% £69,261.68 Overweight - PWS
Aviva 529.00p -5.50p -1.03% 15.30p 34.9 -1.0 4.36% £21,471.04 Overweight - PWS
Babcock International Group 895.50p -7.00p -0.78% 80.10p 11.3 1.4 3.12% £4,527.62 Buy - PWS
BAE Systems 664.50p -12.00p -1.77% 40.30p 16.8 67.5 3.15% £21,157.58 Overweight - PWS
Barclays 196.50p -3.65p -1.82% 12.90p 15.5 -0.7 1.50% £33,468.46 Overweight - PWS
Barratt Developments 565.50p -0.50p -0.09% 55.10p 10.3 0.5 3.23% £5,694.53 Overweight - PWS
BHP Billiton 1,136.00p -4.50p -0.39% 22.80p 63.3 -0.8 2.08% £23,973.39 Neutral - PWS
BP 456.15p -0.55p -0.12% 0.61p 947.4 0.0 6.92% £89,768.26 Overweight - PWS
British American Tobacco 5,502.00p -51.00p -0.92% 248.40p 22.4 1.2 3.05% £102,582.06 Strong Buy - PWS
British Land Company 617.00p -3.50p -0.56% 37.90p 16.4 2.5 4.71% £6,353.93 Overweight - PWS
BT Group 282.35p -0.85p -0.30% 28.90p 9.8 -1.1 5.44% £28,001.20 Overweight - PWS
Bunzl 2,342.00p -18.00p -0.76% 106.10p 22.2 1.3 1.78% £7,865.75 Neutral - PWS
Burberry Group 1,771.00p 10.00p 0.57% 77.90p 22.6 2.2 2.21% £7,754.17 Neutral - PWS
Carnival 5,210.00p -35.00p -0.67% 226.00p 29.4 1.9 1.66% £11,117.54 Neutral - PWS
Centrica 207.10p 0.70p 0.34% 16.80p 12.3 -5.3 5.81% £11,375.65 Underweight - PWS
Coca-Cola HBC AG (CDI) 2,397.00p 4.00p 0.17% 95.00p 28.6 1.2 1.62% £8,815.44 Neutral - PWS
Compass Group 1,665.00p -2.00p -0.12% 61.10p 27.3 2.0 1.90% £27,383.01 Overweight - PWS
Convatec Group 332.60p 4.90p 1.50% 13.00p 31.9 1.1 0.00% £6,490.60 Buy - PWS
CRH 2,831.00p -44.00p -1.53% 150.20p 21.7 0.3 1.99% £23,675.24 Buy - PWS
Croda International 3,948.00p -30.00p -0.75% 134.30p 29.6 -57.1 1.86% £5,187.39 Overweight - PWS
DCC 7,220.00p -55.00p -0.76% 286.59p 25.4 1.4 1.54% £6,431.04 Strong Buy - PWS
Diageo 2,336.00p -38.50p -1.62% 89.40p 26.6 39.3 2.49% £58,807.53 Overweight - PWS
Direct Line Insurance Group 357.90p -5.90p -1.62% 21.20p 17.2 -0.8 4.01% £4,921.12 Buy - PWS
easyJet 1,333.00p 1.00p 0.08% 108.40p 12.3 -0.6 4.04% £5,268.12 Underweight - PWS
Experian 1,612.00p -20.00p -1.23% 88.40p 23.4 4.9 2.01% £15,152.80 Overweight - PWS
Fresnillo 1,575.00p 27.00p 1.74% 45.30p 43.2 0.1 1.54% £11,606.07 Neutral - PWS
G4S 334.50p 0.50p 0.15% 14.70p 22.7 1.6 2.82% £5,168.65 Overweight - PWS
GKN 348.70p 0.10p 0.03% 31.00p 11.2 1.0 2.54% £5,988.63 Overweight - PWS
GlaxoSmithKline 1,709.50p 26.50p 1.57% 102.40p 16.4 0.5 4.75% £84,070.74 Overweight - PWS
Glencore 278.45p -3.00p -1.07% 3.00p 118.7 0.0 0.00% £40,082.15 Buy - PWS
Hammerson 582.00p -2.00p -0.34% 29.20p 20.0 2.3 4.11% £4,616.53 Overweight - PWS
Hargreaves Lansdown 1,333.00p 4.00p 0.30% 37.40p 35.5 2.8 1.81% £6,322.67 Neutral - PWS
HSBC Holdings 683.70p -3.70p -0.54% 7.00p 124.3 -1.4 5.86% £137,082.75 Neutral - PWS
Imperial Brands 3,580.00p 33.00p 0.93% 249.60p 14.2 0.8 4.38% £34,321.85 Buy - PWS
Informa 694.00p 1.50p 0.22% n/a n/a n/a n/a £5,718.60 Buy - PWS
InterContinental Hotels Group 4,399.00p -5.00p -0.11% 203.30p 27.4 1.7 2.13% £8,357.67 Underweight - PWS
International Consolidated Airlines Group SA (CDI) 597.50p -5.00p -0.83% 94.90p 7.2 0.3 3.43% £12,514.93 Buy - PWS
Intertek Group 4,420.00p -21.00p -0.47% 169.50p 26.2 1.3 1.41% £7,133.46 Neutral - PWS
ITV 176.90p -1.60p -0.90% 17.00p 10.5 3.5 4.03% £7,081.18 Overweight - PWS
Johnson Matthey 2,963.00p -39.00p -1.30% 209.10p 14.4 0.8 2.50% £5,734.40 Overweight - PWS
Kingfisher 301.50p 1.00p 0.33% 24.40p 12.3 1.1 3.46% £6,668.18 Neutral - PWS
Land Securities Group 1,017.00p -18.00p -1.74% 48.40p 21.4 3.9 3.72% £8,041.95 Overweight - PWS
Legal & General Group 256.40p -3.70p -1.42% 22.20p 11.7 0.6 5.52% £15,269.53 Neutral - PWS
Lloyds Banking Group 66.91p -0.26p -0.39% 2.90p 23.2 0.1 3.80% £48,014.59 Overweight - PWS
London Stock Exchange Group 3,759.00p -1.00p -0.03% 124.70p 30.2 1.5 1.15% £13,075.92 Buy - PWS
Marks & Spencer Group 339.20p -1.00p -0.29% 30.40p 11.2 -0.9 5.50% £5,511.08 Underweight - PWS
Mediclinic International 778.50p -4.50p -0.57% n/a n/a n/a n/a £5,739.44 Neutral - PWS
Merlin Entertainments 490.10p -2.00p -0.41% 20.80p 23.7 1.4 1.44% £4,978.48 Overweight - PWS
Micro Focus International 2,435.00p -8.00p -0.33% 152.63p 20.3 1.4 2.16% £5,592.74 Overweight - PWS
Mondi 2,057.00p -48.00p -2.28% 137.80p 17.3 5.7 2.38% £9,987.84 Buy - PWS
Morrison (Wm) Supermarkets 242.10p -5.60p -2.26% 10.86p 22.8 0.6 2.19% £5,654.76 Underweight - PWS
National Grid 1,004.50p -3.50p -0.35% 56.90p 17.7 1.0 4.32% £34,515.93 Neutral - PWS
Next 3,991.00p 11.00p 0.28% 441.30p 9.0 -33.3 3.97% £5,869.03 Neutral - PWS
Old Mutual 193.50p -2.90p -1.48% 19.40p 10.1 19.5 3.09% £9,539.51 Neutral - PWS
Paddy Power Betfair 8,760.00p 60.00p 0.69% 333.30p 26.1 0.8 1.76% £7,378.18 Buy - PWS
Pearson 708.50p -3.00p -0.42% 58.80p 12.1 -0.7 7.31% £5,828.03 Underweight - PWS
Persimmon 2,260.00p 2.00p 0.09% 205.60p 11.0 0.6 4.87% £6,974.91 Neutral - PWS
Provident Financial 2,457.00p 96.00p 4.07% 177.50p 13.3 1.5 5.70% £3,641.70 Buy - PWS
Prudential 1,782.50p -16.50p -0.92% 131.30p 13.7 3.1 2.42% £46,092.34 Buy - PWS
Randgold Resources Ltd. 7,055.00p 60.00p 0.86% 203.00p 43.6 -2.2 0.75% £6,631.35 Buy - PWS
Reckitt Benckiser Group 7,840.00p -38.00p -0.48% 306.30p 25.7 1.5 1.94% £55,110.82 Buy - PWS
RELX plc 1,700.00p -10.00p -0.58% 72.20p 23.7 1.2 2.10% £18,183.50 Overweight - PWS
Rentokil Initial 284.50p -0.90p -0.32% 10.73p 26.6 0.8 1.18% £5,227.21 Buy - PWS
Rio Tinto 3,024.50p 4.50p 0.15% 283.80p 13.5 1.0 4.45% £41,704.60 Buy - PWS
Rolls-Royce Holdings 931.00p -1.50p -0.16% 30.13p 30.9 -0.6 1.25% £17,131.71 Underweight - PWS
Royal Bank of Scotland Group 246.10p -0.70p -0.28% 5.20p 47.5 -0.6 0.00% £29,226.98 Underweight - PWS
Royal Dutch Shell 'A' 2,052.50p -12.00p -0.58% 58.00p 45.0 0.5 7.20% £92,580.43 Buy - PWS
Royal Dutch Shell 'B' 2,087.50p -9.50p -0.45% 58.00p 45.7 0.5 7.09% £78,187.04 Buy - PWS
Royal Mail 433.80p -4.90p -1.12% 44.10p 9.9 1.5 5.24% £4,337.82 Neutral - PWS
RSA Insurance Group 616.50p -12.00p -1.91% 39.50p 15.9 0.4 2.55% £6,304.30 Overweight - PWS
Sage Group 714.50p 2.50p 0.35% 27.84p 25.6 2.3 1.99% £7,722.88 Neutral - PWS
Sainsbury (J) 251.10p -2.30p -0.91% 21.80p 11.6 -1.2 4.03% £5,498.25 Underweight - PWS
Schroders 3,127.00p 0.00p -0.00% 186.30p 16.8 3.2 2.78% £7,067.72 Overweight - PWS
Scottish Mortgage Inv Trust 418.60p 3.60p 0.87% 1.66p 250.0 -9.7 0.71% £5,820.09 Strong Sell - PWS
SEGRO 493.00p -4.40p -0.88% 19.70p 25.2 3.6 3.30% £4,922.11 Overweight - PWS
Severn Trent 2,302.00p -24.00p -1.03% 122.40p 19.0 1.0 3.50% £5,434.05 Underweight - PWS
Shire Plc 4,594.00p 134.00p 3.00% 78.00p 72.4 -1.1 0.54% £41,701.61 Buy - PWS
Sky 963.50p -1.00p -0.10% 63.10p 15.3 1.2 3.47% £16,562.73 Overweight - PWS
Smith & Nephew 1,383.00p 1.00p 0.07% 82.60p 21.2 -7.2 1.76% £12,100.95 Overweight - PWS
Smiths Group 1,634.00p 14.00p 0.86% 85.20p 19.0 -18.2 2.59% £6,462.02 Overweight - PWS
Smurfit Kappa Group 2,414.00p 8.00p 0.33% 189.40p 14.4 -3.6 2.91% £5,716.83 Buy - PWS
SSE 1,496.00p 9.00p 0.61% 125.70p 11.8 2.3 6.14% £15,066.98 Overweight - PWS
St James's Place 1,187.00p -18.00p -1.49% 21.50p 56.0 -1.3 2.74% £6,274.36 Buy - PWS
Standard Chartered 739.70p -4.00p -0.54% 3.40p 276.8 0.0 0.00% £24,343.56 Underweight - PWS
Standard Life 388.80p -3.40p -0.87% 18.70p 21.0 0.5 5.05% £7,696.14 Overweight - PWS
Taylor Wimpey 179.10p -0.20p -0.11% 18.10p 9.9 0.5 1.57% £5,860.05 Buy - PWS
Tesco 166.85p -1.05p -0.63% 6.76p 24.8 0.4 0.00% £13,661.96 Neutral - PWS
TUI AG Reg Shs (DI) 1,130.00p -21.00p -1.82% 86.00p 15.2 6.4 4.82% £6,628.62 Buy - PWS
Unilever 4,295.00p -11.00p -0.26% 183.00p 26.7 4.6 2.97% £54,811.93 Overweight - PWS
United Utilities Group 902.50p -35.50p -3.78% 46.00p 20.4 -5.7 4.14% £6,154.15 Neutral - PWS
Vodafone Group 223.70p 0.90p 0.40% 8.04p 31.5 1.8 5.84% £59,557.73 Overweight - PWS
Whitbread 3,942.00p -42.00p -1.05% 246.48p 16.2 4.9 2.40% £7,229.41 Overweight - PWS
Wolseley 4,869.00p -47.00p -0.96% 247.70p 19.8 2.6 2.03% £12,322.39 Overweight - PWS
Worldpay Group 317.50p -2.50p -0.78% 12.30p 26.0 0.5 0.63% £6,350.00 Overweight - PWS
WPP 1,673.00p 6.00p 0.36% 114.80p 14.5 0.7 3.40% £21,296.73 Buy - PWS