You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 184.40p | 0.22% |
|
259,018 | £400.78m | 16:45 18/04/24 |
Alliance Pharma | 36.75p | 0.41% |
|
395,689 | £198.60m | 16:44 18/04/24 |
Ashtead Technology Holdings | 731.00p | -0.14% |
|
278,035 | £587.09m | 16:34 18/04/24 |
Big Technologies | 156.00p | -1.89% |
|
20,544 | £453.37m | 16:40 18/04/24 |
Central Asia Metals | 208.50p | -1.42% |
|
476,971 | £379.27m | 16:40 18/04/24 |
CVS Group | 945.00p | 1.61% |
|
330,763 | £677.58m | 16:35 18/04/24 |
DotDigital Group | 95.10p | 0.63% |
|
233,597 | £291.81m | 16:40 18/04/24 |
FD Technologies Public Limited Company | 1,168.00p | -2.34% |
|
103,459 | £328.19m | 16:35 18/04/24 |
FEVERTREE DRINKS | 1,079.00p | 0.37% |
|
191,208 | £1,259.06m | 16:40 18/04/24 |
Fintel | 281.00p | -0.36% |
|
20,759 | £291.60m | 16:34 18/04/24 |
Gamma Communications | 1,314.00p | -0.61% |
|
108,607 | £1,277.71m | 16:35 18/04/24 |
GB Group | 249.20p | 0.08% |
|
354,097 | £629.47m | 16:35 18/04/24 |
IDOX | 62.20p | 0.00% |
|
361,985 | £284.73m | 16:40 18/04/24 |
Impax Asset Management Group | 463.00p | 1.31% |
|
150,132 | £613.92m | 16:40 18/04/24 |
ITM Power | 50.20p | -0.50% |
|
1,301,389 | £309.67m | 16:35 18/04/24 |
James Halstead | 199.50p | 2.34% |
|
126,432 | £831.40m | 16:34 18/04/24 |
Jet2 | 1,466.00p | 3.82% |
|
380,475 | £3,147.23m | 16:40 18/04/24 |
Johnson Service Group | 127.60p | 2.90% |
|
443,885 | £528.79m | 16:45 18/04/24 |
Keywords Studios | 1,171.00p | 0.77% |
|
239,550 | £924.54m | 16:40 18/04/24 |
Kitwave Group | 350.50p | -0.57% |
|
33,924 | £245.74m | 16:35 18/04/24 |
Learning Technologies Group | 77.40p | 2.11% |
|
4,445,548 | £612.04m | 16:40 18/04/24 |
Lok'n Store Group | 1,110.00p | 0.00% |
|
1,715,163 | £365.17m | 17:15 18/04/24 |
M. P. Evans Group | 848.00p | 1.19% |
|
20,138 | £450.00m | 16:40 18/04/24 |
Midwich Group | 430.00p | 4.62% |
|
188,043 | £448.25m | 16:54 18/04/24 |
Mortgage Advice Bureau (Holdings) | 920.00p | 1.12% |
|
119,359 | £525.57m | 16:34 18/04/24 |
Next 15 Group | 915.00p | 2.23% |
|
194,571 | £909.53m | 16:45 18/04/24 |
Nichols | 998.00p | 2.67% |
|
50,222 | £368.95m | 17:15 18/04/24 |
Niox Group | 66.20p | -0.62% |
|
343,404 | £279.44m | 16:35 18/04/24 |
Pantheon Resources | 32.50p | -1.07% |
|
2,744,120 | £306.87m | 16:35 18/04/24 |
Polar Capital Holdings | 530.00p | -2.57% |
|
200,560 | £536.34m | 16:40 18/04/24 |
Renew Holdings | 913.00p | 1.44% |
|
215,250 | £722.53m | 16:40 18/04/24 |
RWS Holdings | 180.20p | -2.28% |
|
724,289 | £664.43m | 16:40 18/04/24 |
Sigmaroc | 62.80p | 1.13% |
|
730,873 | £700.13m | 16:40 18/04/24 |
Smart Metering Systems | 955.00p | -0.10% |
|
17,563 | £1,319.18m | 16:40 18/04/24 |
Thorpe (F.W.) | 400.00p | 1.02% |
|
21,452 | £469.09m | 16:30 18/04/24 |
Victoria | 236.50p | -3.86% |
|
121,539 | £268.74m | 16:45 18/04/24 |
Victorian Plumbing Group | 77.00p | 0.00% |
|
57,724 | £251.28m | 16:45 18/04/24 |
Volex | 303.00p | 5.21% |
|
1,630,759 | £550.30m | 16:50 18/04/24 |
Young & Co's Brewery 'A' Shares | 984.00p | 0.82% |
|
24,879 | £374.18m | 16:40 18/04/24 |
Young & Co's Brewery (Non-Voting) | 592.00p | -1.66% |
|
12,171 | £142.50m | 16:34 18/04/24 |