FTSE AIM All-Share (AXX)

1,032.41
17:20 17/10/17
1,032.41
17:20 17/10/17
DATA
High
1,034.12
Open
1,029.56
Low
1,028.05
Close
1,032.41
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 259.00p -12.50p -4.60% -9.28p -27.9 0.0 0.00% £25.76 Overweight -
1pm 49.75p -0.25p -0.50% 6.09p 8.2 1.4 1.01% £41.69 Strong Buy -
1Spatial 3.75p 0.00p 0.00% -0.06p -62.5 0.0 0.00% £28.52 Strong Sell -
21st Century Technology 3.13p 0.00p 0.00% -1.50p -2.1 0.0 0.00% £2.91 Strong Sell -
4D Pharma 367.50p 7.50p 2.04% -15.21p -24.7 0.0 0.00% £240.69 n/a -
600 Group 14.25p 0.00p 0.00% 2.15p 6.6 0.2 0.00% £16.10 Strong Sell -
7Digital Group 5.38p -0.25p -4.44% -4.49p -1.2 0.0 0.00% £9.91 Strong Sell -
88 Energy Limited (DI) 0.95p 0.00p 0.00% -0.30p -4.2 0.0 0.00% £44.17 Strong Sell -
AB Dynamics 630.00p 15.00p 2.44% 22.25p 28.3 1.8 0.48% £120.92 Neutral -
Abcam 1,013.00p 6.00p 0.60% 25.66p 39.5 0.0 1.00% £2,072.81 Neutral -
Aberdeen Frontier Markets Investment Company 64.38p -0.13p -0.19% 0.14p 606.0 0.0 2.36% £55.01 n/a -
Access Intelligence 3.88p 0.00p 0.00% -1.10p -3.5 0.0 0.00% £12.36 Strong Sell -
Accesso Technology Group 2,160.00p 0.00p -0.00% 51.48p 55.3 2.2 0.00% £569.09 Strong Buy -
Accrol Group Holdings 132.00p 0.00p -0.00% 68,020.00p 0.0 0.0 0.00% £122.78 Strong Buy -
Accsys Technologies 78.50p 0.63p 0.80% -5.00p -17.7 0.0 0.00% £87.43 Strong Buy -
Action Hotels 37.50p 0.00p 0.00% -4.00p -12.4 0.0 7.41% £55.36 Strong Sell -
Active Energy Group 2.25p 0.00p 0.00% -0.38p -7.8 0.0 0.00% £18.56 Strong Sell -
AdEPT Telecom 320.00p 0.00p -0.00% 23.09p 13.9 0.7 2.42% £75.85 Strong Buy -
Adept4 4.37p 0.13p 2.94% -0.80p -5.5 0.0 0.00% £9.93 Strong Sell -
Advanced Medical Solutions Group 307.25p 1.50p 0.49% 7.76p 39.6 3.4 0.30% £651.73 Neutral -
Advanced Oncotherapy 35.25p 0.50p 1.44% -17.05p -2.1 0.0 0.00% £28.53 Strong Sell -
ADVFN 30.50p -1.00p -3.17% -1.89p -16.1 0.0 0.00% £7.82 Strong Sell -
Aeorema Communications 24.00p 0.00p 0.00% 3.02p 7.9 -0.6 8.33% £2.17 Strong Sell -
AFC Energy 16.37p -1.25p -7.09% -1.84p -8.9 0.0 0.00% £64.08 Strong Buy -
AFH Financial Group 251.00p 0.00p 0.00% 7.16p 35.1 1.7 1.20% £76.76 Strong Buy -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell -
Agriterra LD 0.26p 0.03p 10.64% -0.42p -0.8 0.0 0.00% £5.52 Strong Sell -
AIREA 35.50p 0.00p 0.00% 3.44p 10.3 -0.2 4.93% £14.68 Strong Sell -
Akers Biosciences, Inc. 80.00p 0.00p -0.00% -61.00p -1.7 0.0 0.00% £7.12 Strong Buy -
Alba Mineral Resources 0.49p 0.09p 22.50% -0.03p -16.3 0.0 0.00% £10.65 Strong Sell -
Albert Technologies Ltd (DI) 20.00p 0.00p 0.00% n/a n/a n/a n/a £12.44 Strong Sell -
Alexander Mining 0.12p -0.01p -4.17% -0.08p -1.4 0.0 0.00% £1.71 Strong Sell -
Allergy Therapeutics 38.00p 0.25p 0.66% -0.42p -90.5 0.0 0.00% £225.76 Strong Buy -
Alliance Pharma 58.25p -0.50p -0.85% 3.85p 15.1 1.6 2.08% £276.28 Strong Buy -
Alpha Fx Group 482.50p 12.50p 2.66% n/a n/a n/a n/a £158.08 Strong Buy -
Altitude Group 51.50p -2.00p -3.74% 0.17p 302.9 0.0 0.00% £26.19 Strong Sell -
Altona Energy 0.35p 0.00p 0.00% 0.01p 70.0 0.0 0.00% £3.47 Strong Sell -
Ambrian 1.62p 0.00p 0.00% -8.57p -0.2 0.0 0.00% £4.11 Strong Sell -
Amedeo Resources 11.00p -1.50p -12.00% -5.78p -2.5 0.0 0.00% £3.59 Strong Sell -
Amerisur Resources 20.25p 0.25p 1.25% -2.40p -11.1 0.0 0.00% £245.67 Buy -
Amiad Water Systems Ltd 136.00p 0.00p -0.00% 10.30p 17.4 -0.3 1.79% £30.82 Strong Buy -
Amino Technologies 192.00p 0.00p 0.00% 13.64p 14.1 0.2 3.15% £139.13 Strong Buy -
Amphion Innovations 2.00p 0.00p 0.00% -9.00p -0.3 0.0 0.00% £4.15 Strong Sell -
Amryt Pharma 20.87p -0.38p -1.76% -4.78p -4.9 0.0 0.00% £57.37 Strong Buy -
Amur Minerals Corporation NPV 8.15p -0.05p -0.61% -1.10p -9.8 0.0 0.00% £51.71 Strong Sell -
Andalas Energy And Power 0.05p 0.00p 0.00% n/a n/a n/a n/a £2.18 Strong Buy -
Andrews Sykes Group 582.50p -5.00p -0.85% n/a n/a n/a n/a £246.18 Strong Sell -
Angle 41.50p 1.50p 3.75% -8.71p -4.8 0.0 0.00% £31.05 Strong Buy -
Angling Direct 84.00p 0.00p 0.00% n/a n/a n/a n/a £36.12 Strong Buy -
Anglo African Oil & Gas 16.12p 0.13p 0.78% n/a n/a n/a n/a £11.21 n/a -
Anglo Asian Mining 33.50p -1.25p -3.60% 3.55p 12.4 0.0 0.00% £38.11 Strong Sell -
Angus Energy 31.50p 3.00p 10.53% 0.10p 315.0 0.0 0.00% £75.74 n/a -
Animalcare Group 327.50p -5.00p -1.50% 14.90p 22.0 1.5 2.05% £196.22 Strong Buy -
Anpario 410.00p 0.00p 0.00% 16.90p 24.3 3.2 1.34% £94.79 Strong Buy -
Aortech International 17.00p 0.00p 0.00% -4.27p -5.2 0.0 0.00% £0.94 Strong Sell -
APC Technology Group 6.50p 0.00p 0.00% -3.00p -2.2 0.0 0.00% £8.77 Strong Buy -
Applegreen 530.00p 6.50p 1.24% 21.52p 27.6 1.1 0.21% £476.49 Overweight -
Applied Graphene Materials 41.00p 0.50p 1.23% -13.45p -3.0 0.0 0.00% £9.14 Strong Sell -
Arbuthnot Banking Group 1,315.00p 0.00p 0.00% -3.70p -355.4 0.0 2.36% £195.79 Strong Buy -
Arcontech Group 63.00p 0.00p 0.00% 3.79p 16.6 15.6 1.59% £8.07 Strong Sell -
Arden Partners 52.00p 0.00p 0.00% -3.20p -16.3 0.0 0.00% £16.36 Strong Sell -
62.50p 0.00p 0.00% n/a n/a n/a n/a £71.65 Strong Buy -
Argo Group Ltd. 16.75p 0.00p 0.00% 1.00p 22.1 0.0 0.00% £7.88 Strong Sell -
Argos Resources Ltd. (DI) 3.25p 0.00p 0.00% -0.01p -611.9 0.0 0.00% £7.17 Strong Sell -
Arian Silver Corporation (DI) 0.26p -0.02p -5.45% -1.00p -0.3 0.0 0.00% £1.10 Strong Sell -
Ariana Resources 1.35p -0.01p -0.74% 1.67p 0.8 0.0 0.00% £14.20 Strong Sell -
Armadale Capital 1.68p 0.20p 13.56% -0.62p -2.7 0.0 0.00% £4.06 Strong Sell -
Artilium 9.00p 0.00p 0.00% -0.54p -18.3 0.0 0.00% £30.72 Strong Sell -
Ascent Resources 1.98p -0.10p -4.82% -0.49p -4.0 0.0 0.00% £42.51 Strong Buy -
Ashley House 6.00p 0.00p 0.00% 0.09p 66.7 -0.7 0.00% £3.58 Strong Buy -
Asiamet Resources Limited (DI) 6.60p -0.13p -1.86% -1.00p -8.7 0.0 0.00% £56.42 Strong Sell -
ASOS 5,750.00p 50.00p 0.88% 77.20p 74.5 3.0 0.00% £4,797.22 Overweight -
Atalaya Mining 178.50p -8.50p -4.55% 10.30p 19.4 0.0 0.00% £208.27 Strong Buy -
Atlantis Resources Limited (DI) 41.00p -2.75p -6.29% -6.00p -6.8 0.0 0.00% £51.64 Strong Buy -
Attraqt Group 45.75p 0.75p 1.67% -6.42p -7.1 0.0 0.00% £48.66 Strong Sell -
Audioboom Group 3.02p 0.10p 3.42% -0.88p -3.4 0.0 0.00% £28.15 Strong Sell -
Augean 25.00p 0.00p 0.00% 4.42p 5.7 -1.1 4.00% £25.71 Strong Sell -
Aukett Swanke Group 2.13p 0.00p 0.00% 0.47p 4.5 -0.1 3.29% £3.51 Strong Sell -
Aura Energy Limited NPV (DI) 1.53p 0.00p 0.00% -0.53p -3.8 0.0 0.00% £12.10 Strong Buy -
Autins Group 147.50p 0.00p -0.00% 2.03p 72.7 -1.1 0.27% £32.60 Strong Sell -
Avacta Group 69.00p -1.50p -2.13% -9.31p -7.4 0.0 0.00% £47.20 Strong Sell -
Avanti Communications Group 6.50p -0.25p -3.33% -49.27p -0.2 0.0 0.00% £10.54 Neutral -
Avesoro Resources Inc. (DI) 2.13p -0.03p -1.16% -10.00p -0.3 0.0 0.00% £113.15 Strong Buy -
Avingtrans 234.00p 3.50p 1.52% 1.10p 212.7 21.3 1.45% £71.85 Strong Buy -
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
B.P. Marsh & Partners 257.00p -3.00p -1.15% 33.50p 7.7 0.6 1.46% £75.02 Strong Buy -
Bacanora Minerals Ltd NPV (DI) 83.00p 0.00p 0.00% -11.00p -12.5 0.0 0.00% £110.22 Strong Buy -
Bagir Group Ltd. (DI) 2.00p 0.00p 0.00% 0.11p 24.0 0.0 0.00% £6.21 Strong Sell -
Bahamas Petroleum Co 0.80p -0.03p -3.03% -0.31p -3.4 0.0 0.00% £12.08 Strong Buy -
Bango 227.50p -7.50p -3.19% -6.81p -33.4 0.0 0.00% £150.87 Strong Buy -
Baron Oil 0.25p 0.00p 0.00% 0.00p 0.0 0.0 0.00% £3.44 Strong Sell -
Be Heard Group 3.08p 0.00p 0.00% -1.00p -3.1 0.0 0.00% £25.00 Strong Buy -
Begbies Traynor Group 63.63p 0.63p 0.98% 3.30p 19.5 6.2 1.87% £68.22 Neutral -
Bellzone Mining 1.90p -0.05p -2.64% -0.80p -3.0 0.0 0.00% £27.72 Strong Sell -
Belvoir Lettings 112.50p 0.00p 0.00% 7.70p 14.6 2.7 6.04% £39.31 Strong Buy -
Benchmark Holdings 44.50p 2.50p 5.95% 1.79p 24.9 0.0 0.00% £232.45 Strong Buy -
Beowulf Mining 7.63p 0.00p 0.00% -0.12p -63.5 0.0 0.00% £40.73 Strong Sell -
Berkeley Energia Limited (DI) 46.50p -0.25p -0.53% -6.88p -8.9 0.0 0.00% £118.35 Buy -
Best of the Best 322.50p -17.50p -5.15% 13.78p 23.4 0.6 0.43% £32.65 Strong Sell -
Bezant Resources 1.17p -0.03p -2.08% -1.33p -0.9 0.0 0.00% £5.58 Strong Sell -
Big Sofa Technologies Group 17.50p 0.38p 2.19% -82.58p -0.2 0.0 0.00% £11.40 n/a -
Bilby 62.00p 0.00p 0.00% 7.70p 8.1 0.2 3.63% £24.98 Strong Buy -
Billing Services Group Ltd. 2.37p 0.00p 0.00% 4.00p 0.8 0.0 0.00% £6.71 Strong Sell -
Billington Holdings 265.00p 0.00p -0.00% 25.40p 10.4 0.5 3.77% £34.08 Strong Buy -
Biome Technologies 185.00p -10.00p -5.13% -21.00p -8.8 0.0 0.00% £4.34 Strong Sell -
Bioventix 2,662.50p -87.50p -3.18% 96.36p 27.6 0.7 1.92% £136.82 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Blancco Technology Group 49.50p 0.00p 0.00% 5.63p 8.8 0.1 4.04% £31.67 Neutral -
Blenheim Natural Resources 0.47p 0.02p 4.44% -0.14p -3.3 0.0 0.00% £4.35 Strong Sell -
Blue Prism Group 1,271.00p 16.00p 1.27% -10.53p -120.7 0.0 0.00% £795.82 Strong Buy -
Blue Star Capital 0.30p -0.01p -1.61% -0.03p -10.2 0.0 0.00% £5.19 Strong Sell -
Bluejay Mining 17.75p -0.25p -1.39% n/a n/a n/a n/a £136.40 Strong Sell -
Bluerock Diamonds 1.68p 0.08p 4.69% -2.00p -0.8 0.0 0.00% £2.33 n/a -
Blur Group 4.63p -0.25p -5.13% -9.00p -0.7 0.0 0.00% £8.19 Strong Sell -
BMR Group 3.62p 0.00p 0.00% n/a n/a n/a n/a £7.19 Strong Sell -
BNN Technology 42.00p 0.00p 0.00% 10.08p 4.2 0.2 0.00% £100.22 Strong Sell -
Boohoo.com 198.00p 2.25p 1.15% 2.19p 90.4 0.9 0.00% £2,273.00 Buy -
Borders & Southern Petroleum 1.82p -0.03p -1.36% -0.74p -3.2 0.0 0.00% £8.81 Neutral -
BOS Global Holdings Limited (DI) 3.75p -0.50p -11.76% n/a n/a n/a n/a £2.99 Strong Sell -
Botswana Diamonds 2.03p -0.03p -1.22% -0.11p -18.4 0.0 0.00% £9.30 Strong Sell -
BowLeven 30.75p 0.00p 0.00% -28.00p -1.5 0.0 0.00% £100.09 Neutral -
Boxhill Technologies 0.11p 0.00p 0.00% n/a 0.0 0.0 0.00% £2.47 Strong Sell -
Brady 68.12p 0.00p 0.00% 2.39p 28.5 0.2 0.00% £56.79 Strong Buy -
Braime (T.F.& J.H.) Holdings (Non-Voting) 887.50p 0.00p 0.00% 29.63p 30.0 -0.7 0.52% £8.52 n/a -
Breedon Group 86.00p 0.00p -0.00% 3.49p 24.6 0.8 0.00% £1,244.04 Strong Buy -
Brighton Pier Group (The) 109.00p -1.00p -0.91% 10.90p 10.0 0.1 0.00% £34.62 Strong Buy -
Brooks Macdonald Group 2,034.00p 10.50p 0.53% 115.80p 17.4 0.5 2.04% £280.76 Overweight -
Burford Capital 1,160.00p 20.00p 1.75% 52.89p 28.9 0.4 0.60% £2,415.56 Strong Buy -
Bushveld Minerals Limited 9.62p 0.00p 0.00% -0.28p -34.4 0.0 0.00% £77.64 Strong Sell -
Byotrol 3.88p 0.00p 0.00% -0.03p -130.8 0.0 0.00% £15.61 Strong Sell -
Cabot Energy 4.37p 0.00p 0.00% 2.00p 2.9 0.0 0.00% £13.82 Strong Buy -
Cadence Minerals 0.36p 0.01p 1.41% 0.01p 36.0 0.0 0.00% £28.27 Strong Sell -
Caledonia Mining Corporation (DI) 432.50p -12.50p -2.81% 107.00p 5.3 0.0 4.82% £45.78 Strong Buy -
Cambium Global Timberland Ltd. 8.87p 0.00p 0.00% -0.59p -15.0 0.0 0.00% £7.29 Strong Sell -
Cambria Africa 1.13p -0.03p -2.17% -0.50p -3.0 0.0 0.00% £3.97 Strong Sell -
Cambria Automobiles 63.50p -2.75p -4.15% 8.33p 7.6 0.2 1.42% £63.50 Strong Sell -
Cambridge Cognition Holdings 156.00p 0.00p 0.00% 1.40p 111.4 0.0 0.00% £32.29 Strong Sell -
Camellia 10,601.00p 71.50p 0.67% -387.40p -27.8 0.0 1.21% £292.80 Strong Buy -
CAP-XX Limited 15.50p 1.25p 8.77% -0.60p -43.4 0.0 0.00% £46.19 Strong Sell -
CareTech Holding 431.50p 18.50p 4.48% 38.03p 11.3 0.6 2.14% £325.96 Strong Buy -
Caspian Sunrise 9.00p 0.00p 0.00% -0.38p -31.2 0.0 0.00% £150.27 Strong Buy -
Castleton Technology 63.25p 0.00p 0.00% 0.59p 107.2 0.0 0.00% £49.79 Strong Sell -
Cellcast 5.60p 0.00p 0.00% 0.80p 7.0 0.5 0.00% £4.34 Strong Sell -
Cello Group 135.00p -1.00p -0.74% 8.66p 15.6 -22.7 2.52% £141.08 Strong Buy -
Cenkos Securities 110.00p -3.00p -2.65% 4.70p 23.4 -0.3 5.45% £62.31 Strong Sell -
Central Asia Metals 255.00p -4.00p -1.54% 23.66p 14.2 0.8 6.08% £409.81 Strong Buy -
Central Rand Gold Ltd 0.43p 0.00p 0.00% -3.06p -0.2 0.0 0.00% £1.02 Strong Sell -
Centralnic Group 65.25p 0.00p 0.00% 1.00p 65.3 -2.3 0.00% £62.57 Strong Buy -
Ceres Power Holdings 12.62p 0.13p 1.00% -1.00p -12.6 0.0 0.00% £127.97 Strong Buy -
Cerillion 120.00p 0.50p 0.42% 6.80p 17.6 0.0 3.25% £35.42 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 16.00p -0.75p -4.35% -1.52p -14.3 0.0 0.00% £56.28 Strong Buy -
Chamberlin 98.50p 5.00p 5.35% 4.70p 21.0 0.1 0.00% £7.84 Strong Sell -
Character Group 407.50p -2.50p -0.61% 47.63p 8.6 0.4 3.68% £85.12 Strong Buy -
Chariot Oil & Gas Ltd. 16.25p 0.25p 1.56% -3.00p -7.1 0.0 0.00% £43.61 Strong Buy -
China New Energy Limited 1.30p -0.05p -3.70% 0.01p 11.3 0.0 0.00% £6.39 Strong Sell -
China Nonferrous Gold Limited (DI) 22.00p 0.00p 0.00% -1.65p -17.6 0.0 0.00% £84.13 Strong Sell -
Christie Group 111.00p 0.00p -0.00% 5.35p 20.7 -0.5 2.25% £29.28 Strong Buy -
Churchill China 1,087.50p 10.00p 0.93% 48.20p 22.6 0.8 1.94% £119.32 Strong Sell -
City of London Group 87.50p -2.50p -2.78% -63.20p -1.4 0.0 0.00% £25.14 Strong Sell -
CityFibre Infrastructure Holdings 47.00p -1.50p -3.09% -5.00p -9.4 0.0 0.00% £297.35 Overweight -
Clear Leisure 1.03p 0.00p 0.00% -8.17p -0.1 0.0 0.00% £3.18 Strong Sell -
Clinigen Group 1,120.00p -23.00p -2.01% 41.80p 26.8 1.1 0.45% £1,292.15 Buy -
Clontarf Energy 0.44p 0.00p 0.00% -0.04p -10.9 0.0 0.00% £2.53 Strong Sell -
Cloudbuy 2.62p 0.00p 0.00% 2.60p 1.0 -0.0 0.00% £3.42 Strong Buy -
Cloudcall Group 152.00p 0.50p 0.33% -20.00p -7.6 0.0 0.00% £30.55 Strong Buy -
Cluff Natural Resources 1.62p -0.03p -1.52% -0.70p -2.3 0.0 0.00% £6.03 Strong Sell -
Coal of Africa Ltd. 2.62p 0.00p 0.00% -0.39p -8.9 0.0 0.00% £73.96 Strong Buy -
Cohort 415.00p 0.00p 0.00% 27.93p 14.8 5.3 1.72% £167.91 Strong Buy -
Collagen Solutions 4.50p 0.00p 0.00% -0.95p -4.7 0.0 0.00% £14.60 Strong Buy -
Columbus Energy Resources 6.90p -0.25p -3.50% n/a n/a n/a n/a £43.06 Strong Sell -
Comptoir Group 16.50p 0.00p -0.00% -1.70p -9.7 0.0 0.00% £20.24 Strong Buy -
Concepta 9.75p 0.00p 0.00% -3.27p -3.0 0.0 0.00% £10.69 Strong Sell -
Concha 0.32p 0.01p 1.59% -0.06p -5.3 0.0 0.00% £5.58 Strong Sell -
Concurrent Technologies 82.00p 0.00p 0.00% 3.90p 21.0 7.2 2.56% £59.63 Strong Sell -
Condor Gold 45.50p -1.00p -2.15% -14.52p -3.1 0.0 0.00% £27.92 Strong Buy -
Connemara Mining Co 2.90p -0.33p -10.08% -0.29p -11.2 0.0 0.00% £1.95 Strong Sell -
Conroy Gold & Natural Resources 13.12p -0.63p -4.55% -4.79p -3.1 0.0 0.00% £1.60 Strong Sell -
Conviviality 425.00p 1.00p 0.24% 21.90p 19.4 0.4 2.96% £744.37 Strong Buy -
Conygar Investment Company 165.50p 0.00p 0.00% -6.90p -24.0 0.0 0.00% £110.71 Strong Buy -
Coral Products 14.00p 0.00p 0.00% 1.04p 13.5 -0.3 5.00% £11.57 Strong Sell -
Corero Network Security 7.37p -0.38p -4.84% -9.00p -1.1 0.0 0.00% £23.27 Neutral -
Coretx Holdings 30.00p 0.00p -0.00% 0.90p 33.3 29.7 0.00% £60.22 Strong Sell -
CPP Group 11.25p 0.38p 3.33% 1.04p 11.2 0.1 0.00% £96.35 Strong Sell -
Craneware 1,325.00p 0.00p 0.00% 51.40p 34.0 1.7 1.97% £357.24 Buy -
Craven House Capital $4.80 $0.00 -0.00% -$124.78 -2.9 0.0 0.00% $12.00 Strong Sell -
Crawshaw Group 16.00p -0.25p -1.54% -1.53p -10.4 0.0 0.00% £18.08 Strong Buy -
82.50p 0.00p 0.00% n/a n/a n/a n/a £66.59 Strong Sell -
Crimson Tide 2.88p -0.08p -2.54% 0.08p 35.9 0.4 0.00% £13.04 Strong Buy -
Croma Security Solutions Group 47.50p 0.00p 0.00% 0.96p 49.5 -1.4 0.84% £8.03 Strong Sell -
Cronin Group 1.75p 0.00p 0.00% -0.14p -12.5 0.0 0.00% £9.20 Strong Sell -
Cropper (James) 1,637.50p -12.50p -0.76% 50.50p 32.4 0.6 0.72% £155.22 Strong Sell -
Crossrider 77.00p 0.00p 0.00% 2.70p 37.6 -0.9 0.00% £108.60 Strong Sell -
Crystal Amber Fund Ltd. 196.00p 0.00p -0.00% -1.42p -138.0 0.0 2.55% £192.15 n/a -
Curtis Banks Group 317.00p -2.50p -0.79% 11.38p 27.6 22.2 1.27% £169.91 Strong Buy -
CVS Group 1,320.00p -14.00p -1.05% 42.80p 30.8 1.0 0.34% £843.66 Overweight -
Cyanconnode Holdings 30.00p -0.50p -1.64% -14.00p -2.1 0.0 0.00% £35.58 Strong Sell -
D4T4 Solutions 157.50p 0.00p -0.00% 10.49p 15.0 0.5 1.43% £60.26 Strong Sell -
Dalradian Resources Inc. (DI) 77.25p -1.25p -1.54% -3.00p -35.1 0.0 0.00% £216.55 Strong Buy -
Dart Group 592.50p -0.50p -0.08% 51.80p 11.4 -0.8 0.89% £879.35 Strong Buy -
Defenx 85.50p -4.50p -5.00% 18.50p 5.2 0.0 0.00% £11.07 Strong Buy -
Dekeloil Public Ltd 12.00p -0.13p -1.03% 0.80p 16.8 0.0 0.00% £35.81 Strong Buy -
Deltex Medical Group 2.62p 0.00p 0.00% -0.90p -2.9 0.0 0.00% £8.22 Strong Buy -
Dewhurst 672.50p 0.00p 0.00% 40.75p 16.5 -0.9 1.64% £22.25 Strong Sell -
Dewhurst (Non-Voting) 497.50p 5.00p 1.02% 40.75p 12.2 -0.6 2.21% £25.45 n/a -
Digital Barriers 15.25p 0.00p 0.00% -6.04p -2.5 0.0 0.00% £25.18 Strong Sell -
Dillistone Group 56.50p -1.00p -1.72% 7.10p 8.0 -3.6 7.32% £11.11 Strong Buy -
Directa Plus 58.00p 0.00p 0.00% -0.19p -342.3 0.0 0.00% £25.64 Strong Buy -
Distil 3.13p 0.05p 1.63% n/a 0.0 0.0 0.00% £15.62 Strong Sell -
Dods Group 13.25p 0.00p 0.00% 0.79p 16.8 0.9 0.00% £45.16 Strong Sell -
Dolphin Capital Investors Ltd 6.88p 0.00p 0.00% -22.00p -0.4 0.0 0.00% £62.19 Neutral -
DotDigital Group 82.75p 9.75p 13.36% 2.42p 34.2 1.1 0.66% £244.59 Strong Sell -
DP Poland 42.25p 0.00p -0.00% -1.93p -21.9 0.0 0.00% £64.45 Strong Buy -
Draganfly Investments Ltd. 0.80p 0.00p 0.00% -0.23p -3.5 0.0 0.00% £1.35 Strong Sell -
Driver Group 61.00p 0.00p -0.00% -1.00p -61.1 0.0 0.00% £32.86 Strong Sell -
DX (Group) 11.38p -0.25p -2.15% 4.90p 2.3 -0.0 21.98% £22.81 Strong Sell -
e-Therapeutics 10.63p 0.00p 0.00% -4.91p -2.2 0.0 0.00% £28.53 Strong Sell -
Eagle Eye Solutions Group 247.50p -4.00p -1.59% -15.73p -15.7 0.0 0.00% £62.91 Strong Buy -
Earthport 20.00p -0.25p -1.24% -0.63p -31.5 0.0 0.00% £122.64 Strong Sell -
easyHotel 117.00p 0.00p 0.00% 1.40p 83.6 2.1 0.28% £117.58 Strong Buy -
Ebiquity 113.00p -2.00p -1.74% 11.64p 9.7 0.0 0.93% £82.94 Strong Buy -
Echo Energy 13.88p 0.13p 0.91% n/a -0.0 0.0 0.00% £50.58 Strong Sell -
Eckoh 51.50p 0.00p 0.00% 0.60p 85.8 -2.8 0.93% £129.74 Strong Sell -
17.75p -0.50p -2.74% n/a n/a n/a n/a £21.03 Strong Sell -
ECO Animal Health Group 600.00p 0.00p 0.00% 16.35p 36.7 0.5 1.18% £394.52 Strong Buy -
ECR Minerals 1.22p 0.00p 0.00% -2.00p -0.6 0.0 0.00% £3.03 Strong Sell -
ECSC Group 127.50p 0.00p 0.00% -7.72p -16.5 0.0 0.00% £11.58 Strong Buy -
Eddie Stobart Logistics 157.50p 0.00p -0.00% n/a n/a n/a n/a £563.72 Strong Buy -
Eden Research 10.25p 0.00p 0.00% -1.03p -10.0 0.0 0.00% £21.22 Strong Sell -
Edenville Energy 0.63p 0.00p 0.00% -0.50p -1.3 0.0 0.00% £8.42 Strong Sell -
EG Solutions 111.50p 0.00p -0.00% 2.10p 53.1 0.7 0.00% £25.29 Strong Sell -
Egdon Resources 8.62p 0.25p 2.99% n/a n/a n/a n/a £22.42 Strong Buy -
EKF Diagnostics Holdings 25.50p -0.25p -0.99% n/a 0.0 0.0 0.00% £118.39 Neutral -
Eland Oil & Gas 71.50p -0.75p -1.04% 0.09p 1,047.0 -34.0 0.00% £157.42 Strong Buy -
Elecosoft 44.00p 0.00p 0.00% 1.70p 25.9 0.5 0.91% £33.98 Strong Sell -
Elegant Hotels Group 86.50p -0.50p -0.57% 13.10p 8.7 -0.8 8.09% £76.83 Strong Buy -
Elektron Technology 17.13p 0.00p 0.00% -0.10p -171.3 0.0 0.00% £31.87 Strong Sell -
EMIS Group 956.00p -2.50p -0.26% 49.40p 19.3 2.1 2.45% £600.98 Overweight -
Empresaria Group 127.50p 0.00p 0.00% 11.70p 10.9 0.7 0.90% £62.50 Strong Buy -
Empyrean Energy 22.50p 0.75p 3.45% -4.56p -6.5 0.0 0.00% £89.77 Strong Buy -
Enteq Upstream 20.00p 0.00p 0.00% -1.70p -15.5 0.0 0.00% £12.37 Strong Buy -
EPE Special Opportunities 334.00p 6.50p 1.98% -10.36p -32.2 0.0 0.00% £94.52 Strong Sell -
EPWIN GROUP 75.75p 0.25p 0.33% 13.85p 5.5 0.2 8.74% £108.26 Strong Buy -
Eqtec 1.62p 0.00p 0.00% n/a n/a n/a n/a £3.01 Strong Sell -
Equatorial Palm Oil 3.25p 0.00p 0.00% -0.40p -10.7 0.0 0.00% £11.58 Strong Sell -
Ergomed 184.00p -1.00p -0.54% 7.40p 24.9 -1.1 0.00% £78.53 Strong Buy -
eServGlobal Limited (DI) 10.75p 0.00p 0.00% -6.00p -2.4 0.0 0.00% £68.82 Strong Sell -
Ethernity Networks Ltd 169.00p 0.00p -0.00% n/a n/a n/a n/a £54.96 Strong Buy -
EU Supply 16.00p -1.00p -5.88% -1.40p -11.4 0.0 0.00% £10.83 Strong Buy -
Eurasia Mining 0.28p -0.03p -8.33% 0.06p 4.6 0.0 0.00% £4.30 Strong Sell -
Europa Oil & Gas (Holdings) 7.00p 1.25p 21.74% -0.67p -10.4 0.0 0.00% £21.10 Strong Buy -
European Metals Holding Limited (DI) 50.00p -4.50p -8.26% -3.28p -20.1 0.0 0.00% £65.90 n/a -
92.50p -0.50p -0.54% n/a n/a n/a n/a £128.24 Strong Buy -
Everyman Media Group 197.50p -1.50p -0.75% 1.08p 182.9 1.8 0.00% £138.11 Strong Buy -
Evgen Pharma 18.75p 0.00p 0.00% -4.19p -4.5 0.0 0.00% £13.90 Strong Buy -
EVR Holdings 8.00p 0.21p 2.56% -0.03p -280.3 0.0 0.00% £82.61 Strong Sell -
Fairfx Group 74.50p 0.50p 0.68% -1.49p -50.2 0.0 0.00% £115.75 Strong Buy -
Falanx Group Ltd 7.25p 0.13p 1.75% -1.52p -4.8 0.0 0.00% £11.40 Strong Sell -
Falcon Oil & Gas Ltd. 23.00p 0.25p 1.10% -0.40p -75.8 0.0 0.00% £213.95 Strong Buy -
Faroe Petroleum 97.50p -1.50p -1.52% -10.50p -9.3 0.0 0.00% £357.44 Strong Buy -
Faron Pharmaceuticals Oy (DI) 832.50p -7.50p -0.89% -39.00p -23.9 0.0 0.00% £242.79 Strong Buy -
FastForward Innovations Limited 12.75p 0.38p 3.03% 0.01p 1,275.0 0.0 0.00% £16.96 Strong Sell -
Fastjet 21.75p 0.00p 0.00% -84.00p -0.3 0.0 0.00% £73.05 Strong Buy -
Feedback 2.00p 0.00p 0.00% -0.09p -22.2 0.0 0.00% £4.93 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.05p 0.00p 4.90% -0.22p -0.4 0.0 0.00% £1.44 Strong Sell -
FEVERTREE DRINKS 2,186.00p -6.00p -0.27% 23.86p 91.6 0.9 0.29% £2,519.17 Buy -
FIH Group 285.00p 0.00p 0.00% 15.40p 18.5 -0.9 1.40% £35.43 Strong Buy -
Filtronic 15.38p 0.75p 5.13% 1.19p 12.9 0.0 0.00% £31.81 Strong Buy -
Finsbury Food Group 109.00p 0.00p -0.00% 9.80p 11.1 0.0 2.75% £142.12 Strong Buy -
Firestone Diamonds 22.25p 0.00p 0.00% 2.50p 11.7 0.0 0.00% £70.88 Strong Buy -
First Derivatives 3,115.00p 65.00p 2.13% 50.90p 61.2 4.0 0.64% £787.78 Strong Buy -
First Property Group 53.25p -0.50p -0.93% 6.75p 7.9 0.1 2.16% £61.77 Strong Buy -
Fishing Republic 40.50p 0.00p 0.00% 0.99p 40.9 -1.5 0.00% £15.33 Strong Buy -
Fletcher King 62.00p 0.00p 0.00% 6.29p 9.9 -0.2 6.45% £5.71 Strong Sell -
Flowgroup 0.88p -0.05p -4.86% -13.85p -0.1 0.0 0.00% £12.53 Strong Buy -
Flowtech Fluidpower 166.00p -0.87p -0.52% 10.17p 16.3 5.0 3.32% £87.68 Strong Sell -
Focusrite 285.00p 0.00p 0.00% 12.60p 22.6 3.3 0.68% £165.51 Strong Buy -
Forbidden Technologies 5.12p 0.00p 0.00% -1.63p -3.1 0.0 0.00% £9.25 Strong Sell -
Fox Marble Holdings 8.38p 0.00p 0.00% n/a n/a n/a n/a £15.19 Strong Sell -
Franchise Brands 66.00p 0.50p 0.76% 2.40p 27.5 -16.8 0.26% £51.30 Strong Sell -
Freeagent Holdings 76.00p 1.00p 1.33% -13.00p -5.8 0.0 0.00% £30.96 Strong Sell -
Frenkel Topping Group 53.00p -0.50p -0.93% 0.96p 55.2 -1.3 2.09% £41.69 Strong Sell -
Frontera Resources Corporation (DI) 0.66p 0.03p 3.97% -0.40p -2.2 0.0 0.00% £94.96 Strong Sell -
Frontier Developments 1,020.00p 10.00p 0.99% 22.70p 44.9 0.1 0.00% £391.47 Strong Buy -
Frontier IP Group 50.00p -1.50p -2.91% 4.08p 12.3 0.3 0.00% £19.14 Strong Sell -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell -
Frontier Smart Technologies Group Limited 131.50p 0.00p -0.00% -3.36p -39.1 0.0 0.00% £53.33 Strong Buy -
Fulcrum Utility Services Ltd. (DI) 61.00p 3.00p 5.17% 4.10p 14.9 0.3 3.11% £106.54 Strong Buy -
Futura Medical 24.00p -0.50p -2.04% -3.65p -6.6 0.0 0.00% £28.96 Strong Sell -
Galantas Gold Corp. 5.12p 0.00p 0.00% -1.00p -8.5 0.0 0.00% £8.76 Strong Sell -
Galileo Resources 1.70p -0.03p -1.45% -0.70p -2.4 0.0 0.00% £4.33 Strong Sell -
Gama Aviation 250.00p 0.00p 0.00% 47.45p 6.9 0.3 1.04% £109.99 Buy -
Gaming Realms 8.12p 0.25p 3.08% -2.55p -3.3 0.0 0.00% £23.11 Strong Buy -
Gamma Communications 582.50p 7.00p 1.21% 18.80p 31.1 1.7 1.13% £543.18 Overweight -
Gateley (Holdings) 161.50p 0.00p -0.00% 9.43p 17.1 3.4 4.09% £172.61 Strong Buy -
Gattaca 315.00p 5.00p 1.61% 32.10p 9.8 -0.3 7.30% £97.40 Strong Buy -
GB Group 372.00p -1.00p -0.27% 13.10p 28.4 1.2 0.63% £567.29 Buy -
GBGI Limited 179.00p 0.00p 0.00% n/a n/a n/a n/a £155.67 Strong Buy -
GCM Resources 40.50p 1.75p 4.52% -1.70p -23.8 0.0 0.00% £33.36 Strong Sell -
Gear4music (Holdings) 862.50p 20.00p 2.37% 11.50p 75.0 0.0 0.00% £179.98 Strong Buy -
Genedrive 37.50p 2.00p 5.63% -34.90p -1.1 0.0 0.00% £7.01 Strong Sell -
Georgian Mining Corporation NPV (DI) 21.75p 1.12p 5.45% -9.89p -2.2 0.0 0.00% £24.92 Strong Sell -
GETECH Group 24.25p 0.00p -0.00% 3.25p 7.5 -0.2 0.00% £9.11 Strong Sell -
Gfinity 27.13p 0.00p -0.00% -4.00p -6.8 0.0 0.00% £59.19 Strong Sell -
GLI Finance Limited 14.62p -0.38p -2.50% -6.49p -2.3 0.0 17.09% £45.64 Neutral -
Global Petroleum Ltd. 2.00p 0.00p 0.00% -0.92p -2.9 0.0 0.00% £4.05 Strong Buy -
Goals Soccer Centres 93.00p 0.00p -0.00% 9.10p 10.2 -0.3 0.00% £69.95 Overweight -
Golden Saint Resources Ltd (DI) 0.02p 0.00p 0.00% -0.04p -0.7 0.0 0.00% £2.41 n/a -
Goldplat 5.87p 0.00p 0.00% 0.81p 7.3 0.2 0.00% £9.84 Strong Buy -
GoldStone Resources Ltd 1.92p 0.05p 2.67% -1.10p -2.3 0.0 0.00% £4.81 Strong Sell -
Gooch & Housego 1,386.00p -11.00p -0.79% 42.50p 32.4 4.3 0.65% £338.76 Neutral -
Good Energy Group 212.00p 0.00p 0.00% 9.10p 23.3 0.0 1.56% £34.99 Strong Buy -
Gotech Group 1.37p 0.00p 0.00% n/a n/a n/a n/a £1.86 Strong Sell -
Gowin New Energy Group Limited (DI) 0.95p 0.00p 0.00% 0.08p 0.0 0.0 0.00% £3.85 n/a -
Grafenia 10.37p 0.00p 0.00% -1.37p -7.6 0.0 0.00% £4.71 Strong Sell -
Graphene NanoChem 2.10p -0.08p -3.83% -12.08p -0.2 0.0 0.00% £4.24 Strong Sell -
Great Western Mining Corporation 0.91p 0.02p 1.68% -0.00p -1,020.3 0.0 0.00% £5.35 n/a -
Greatland Gold 1.83p 0.66p 56.84% -0.06p -30.6 0.0 0.00% £44.34 Strong Sell -
Green & Smart Holdings 7.37p 0.00p 0.00% 8.93p 4.6 0.0 0.00% £21.65 Strong Buy -
Greencoat Renewables €1.08 €0.01 0.47% n/a n/a n/a n/a €290.25 Strong Buy -
Greka Drilling Ltd (DI) 2.38p 0.00p 0.00% -1.94p -1.6 0.0 0.00% £9.48 Strong Sell -
Gresham House 377.00p 0.50p 0.13% -15.80p -23.9 0.0 0.00% £47.26 Strong Buy -
Gresham House Strategic 830.00p -7.50p -0.90% 76.07p 10.9 0.0 0.00% £30.33 Strong Buy -
Griffin Mining Ltd. 78.50p -0.50p -0.63% 3.30p 31.4 0.0 0.00% £133.45 Strong Buy -
Gulfsands Petroleum 6.13p 0.00p 0.00% -4.17p -1.9 0.0 0.00% £31.85 Strong Sell -
Gunsynd 0.04p 0.00p 0.00% 0.02p 1.8 0.0 0.00% £1.71 Strong Sell -
GYG 144.50p 0.00p -0.00% n/a n/a n/a n/a £67.39 Strong Sell -
H&T Group 347.00p -1.00p -0.29% 20.94p 16.6 0.4 2.65% £129.17 Buy -
HaiKe Chemical Group Ltd. (DI) 28.50p 0.00p 0.00% 0.44p 5.7 0.0 0.00% £10.93 Strong Sell -
Hardide 1.88p 0.00p 0.00% n/a n/a n/a n/a £28.78 Strong Sell -
Hargreaves Services 347.00p 1.00p 0.29% 18.12p 19.1 0.1 2.08% £110.73 Strong Buy -
Harvest Minerals Limited (DI) 10.50p -0.50p -4.55% -2.49p -5.6 0.0 0.00% £13.53 Strong Sell -
Havelock Europa 5.87p 0.00p 0.00% 0.70p 8.4 0.0 0.00% £2.44 Strong Buy -
Haydale Graphene Industries 133.50p -1.00p -0.74% -28.00p -4.8 0.0 0.00% £26.16 Strong Buy -
Herencia Resources 0.03p 0.00p 0.00% -0.06p -0.5 0.0 0.00% £2.94 Strong Sell -
Highland Gold Mining Ltd. 150.00p -4.25p -2.76% 14.50p 13.6 0.0 6.93% £487.83 Strong Buy -
HML Holdings 38.00p 2.00p 5.56% 3.90p 9.7 3.7 0.97% £17.25 Strong Sell -
Holders Technology 34.50p 0.00p 0.00% n/a n/a n/a n/a £1.44 Strong Sell -
Horizon Discovery Group 262.00p 9.00p 3.56% -12.10p -21.7 0.0 0.00% £390.20 Buy -
Horizonte Minerals 4.13p 0.08p 1.85% -0.24p -17.2 0.0 0.00% £48.34 Strong Buy -
Hornby 33.25p 0.25p 0.76% -9.26p -3.6 0.0 0.00% £28.12 Strong Sell -
Hotel Chocolat Group 325.00p 2.00p 0.62% 7.80p 41.7 0.4 0.49% £366.72 Buy -
Hummingbird Resources 38.50p -0.50p -1.28% -3.60p -14.1 0.0 0.00% £132.44 Strong Buy -
Hunters Property 52.75p 0.00p 0.00% 5.92p 8.9 0.4 3.60% £16.78 n/a -
Hutchison China Meditech Ltd 4,507.50p -10.00p -0.22% 20.00p 297.0 0.0 0.00% £2,738.31 Strong Buy -
HydroDec Group 1.48p -0.05p -3.28% -2.28p -0.9 0.0 0.00% £11.01 Strong Buy -
Hydrogen Group 30.00p 0.00p -0.00% 0.52p 57.7 -0.6 0.00% £10.03 Strong Sell -
I3 Energy 24.50p 0.00p 0.00% n/a n/a n/a n/a £6.29 n/a -
Ideagen 82.00p -2.00p -2.38% 3.32p 24.7 1.3 0.17% £163.20 Strong Sell -
IDOX 61.00p 0.00p -0.00% 4.11p 14.8 0.6 1.64% £251.91 Strong Sell -
IG Design Group 374.00p 0.00p -0.00% 18.20p 20.5 0.5 1.20% £236.59 Strong Buy -
IGas Energy 68.00p -0.50p -0.75% -219.80p -0.3 0.0 0.00% £82.56 Buy -
Ilika 26.50p 0.25p 0.95% -4.84p -5.5 0.0 0.00% £20.78 Strong Buy -
Image Scan Holdings 10.88p -0.13p -1.14% 0.08p 135.9 0.0 0.00% £14.76 Strong Sell -
Imaginatik 1.62p 0.00p 0.00% 0.57p 2.9 -0.1 0.00% £3.64 Strong Sell -
IMImobile 212.50p 0.00p 0.00% 14.10p 15.1 1.3 0.00% £130.44 Strong Buy -
Immedia Group 21.00p 0.00p 0.00% -1.38p -15.2 0.0 0.00% £3.06 Strong Sell -
Immunodiagnostic Systems Holdings 330.00p 0.00p 0.00% 14.80p 22.3 0.1 1.21% £97.06 Strong Sell -
Immupharma 102.00p 11.38p 12.55% -4.54p -22.5 0.0 0.00% £135.17 Strong Buy -
Impax Asset Management Group 154.50p 1.25p 0.82% 3.62p 42.7 2.9 1.36% £172.35 Strong Buy -
Impellam Group 555.00p 0.00p -0.00% 87.40p 6.4 -4.7 3.69% £279.40 Strong Buy -
Independent Oil & Gas 24.75p -0.75p -2.94% -23.20p -1.1 0.0 0.00% £27.15 Strong Buy -
India Capital Growth Fund Ltd. 102.50p -0.25p -0.24% 19.04p 5.4 0.0 0.00% £115.31 Strong Sell -
IndigoVision Group 175.00p 0.00p 0.00% 9.00p 25.6 0.0 1.71% £12.54 Strong Sell -
Infinity Energy S.A 0.14p 0.00p 0.00% -0.08p -1.8 0.0 0.00% £2.46 Strong Sell -
Infrastrata 0.50p -0.01p -0.99% -0.10p -5.0 0.0 0.00% £2.51 Strong Sell -
Ingenta 158.50p 0.00p -0.00% 6.03p 26.3 0.0 0.63% £26.82 Strong Buy -
Inland Homes 61.75p -2.00p -3.14% 7.82p 7.9 -0.2 2.75% £125.76 Strong Buy -
Inspiration Healthcare Group 72.00p 0.00p -0.00% 3.36p 21.4 -1.2 0.00% £22.08 Strong Buy -
Inspired Energy 18.63p 0.25p 1.36% 1.27p 14.7 0.5 2.42% £106.00 Strong Buy -
Inspirit Energy Holdings 0.10p 0.00p 0.00% -0.06p -1.6 0.0 0.00% £1.35 Strong Sell -
Instem 161.50p 0.00p -0.00% 11.50p 14.0 -1.0 0.00% £25.66 Strong Sell -
Integumen 2.72p -0.03p -0.92% -29.00p -0.1 0.0 0.00% £4.52 n/a -
Intercede Group 52.00p 0.00p 0.00% -8.00p -6.5 0.0 0.00% £26.25 Strong Sell -
InterQuest Group 31.50p 0.00p 0.00% 7.20p 4.4 -0.1 4.76% £12.18 Strong Sell -
Iofina 17.00p 0.75p 4.76% -2.90p -7.5 0.0 0.00% £21.69 Strong Sell -
Iomart Group 370.00p 2.00p 0.54% 17.28p 21.4 1.2 1.62% £398.39 Strong Buy -
IQE 131.75p 1.75p 1.35% 3.17p 41.6 2.3 0.00% £904.30 Strong Buy -
Ironveld 2.13p 0.00p 0.00% -0.28p -7.6 0.0 0.00% £10.19 Strong Sell -
Itaconix 23.75p 0.00p 0.00% -7.30p -3.3 0.0 0.00% £18.70 Strong Sell -
ITM Power 48.25p 2.25p 4.89% -1.69p -28.6 0.0 0.00% £120.92 Strong Buy -
Ixico 33.50p 0.00p -0.00% -8.70p -3.9 0.0 0.00% £9.08 Strong Sell -
James Halstead 464.50p 4.50p 0.98% 17.60p 26.4 7.5 2.80% £966.04 Buy -
Jangada Mines 4.37p 0.00p 0.00% n/a n/a n/a n/a £8.64 n/a -
Jarvis Securities 535.00p 10.00p 1.90% 26.45p 20.2 2.5 3.27% £58.54 Strong Buy -
Jaywing 33.75p 0.00p -0.00% 3.95p 8.5 0.5 0.00% £29.33 Strong Buy -
John Lewis of Hungerford 1.05p 0.00p 0.00% -0.21p -5.0 0.0 0.00% £1.96 Strong Sell -
Johnson Service Group 147.00p 2.00p 1.38% 7.70p 19.1 0.6 1.70% £538.74 Strong Buy -
Joules Group 288.00p -0.38p -0.13% 9.20p 31.3 0.9 0.62% £252.00 Buy -
JQW 2.75p 0.00p 0.00% 0.76p 0.3 0.0 715.96% £5.32 n/a -
Jubilee Platinum 4.40p -0.05p -1.12% -0.27p -16.3 0.0 0.00% £49.21 Strong Sell -
Judges Scientific 1,972.50p 0.00p -0.00% 84.80p 23.3 -1.0 1.39% £120.75 Strong Buy -
Juridica Investments Ltd. 9.25p 0.75p 8.82% -34.30p -0.4 0.0 432.43% £10.21 Strong Sell -
K&C Reit 7.50p 0.00p 0.00% -2.48p -3.0 0.0 0.00% £3.96 Strong Buy -
K3 Business Technology Group 160.50p 0.00p -0.00% -7.40p -21.7 0.0 0.00% £69.38 Strong Sell -
K3 Capital Group 156.00p 3.50p 2.30% 27.00p 5.8 -0.1 4.61% £65.85 Strong Sell -
Karelian Diamond Resources 0.45p 0.00p 0.00% -0.08p -6.3 0.0 0.00% £2.63 Strong Sell -
Katoro Gold 3.13p 0.00p 0.00% n/a n/a n/a n/a £3.38 n/a -
KEFI Minerals 4.40p 0.00p 0.00% -0.63p -7.0 0.0 0.00% £14.64 Strong Buy -
Kennedy Ventures 5.12p -0.38p -6.82% -0.60p -8.5 0.0 0.00% £12.89 Strong Sell -
Keras Resources 0.43p 0.03p 6.25% -0.18p -2.4 0.0 0.00% £9.33 Strong Sell -
Keywords Studios 1,404.00p -18.00p -1.27% 20.59p 76.5 1.3 0.11% £788.61 Overweight -
Kibo Mining 5.25p -0.13p -2.33% -1.00p -5.3 0.0 0.00% £20.75 Strong Buy -
Kimberly Enterprises NV 0.40p 0.00p 0.00% 23.20p 0.0 0.0 0.00% £0.35 Strong Sell -
Kin Group 0.05p 0.00p 0.00% -0.01p -5.3 0.0 0.00% £1.01 Strong Sell -
Kodal Minerals 0.25p 0.01p 3.06% -0.03p -8.4 0.0 0.00% £16.25 n/a -
Koovs 28.75p 0.75p 2.68% -12.80p -2.2 0.0 0.00% £50.42 Strong Buy -
Kromek Group 24.00p -0.25p -1.03% 1.80p 13.3 0.0 0.00% £62.49 Strong Sell -
Kubera Cross-Border Fund Ltd. $0.28 $0.00 0.00% -$12.71 -2.2 0.0 0.00% $30.45 n/a -
Lakehouse 42.50p -0.50p -1.18% 5.20p 8.1 -0.1 3.57% £66.95 Buy -
Landore Resources Ltd. 2.17p 0.00p 0.00% -0.30p -7.2 0.0 0.00% £17.09 Strong Sell -
Lansdowne Oil & Gas 0.98p 0.00p 0.00% -0.40p -2.4 0.0 0.00% £4.97 Strong Buy -
Latham (James) 900.00p 0.00p 0.00% 56.00p 16.1 3.8 1.71% £176.77 Strong Buy -
Learning Technologies Group 61.50p 0.50p 0.82% 1.29p 47.7 0.8 0.34% £350.98 Strong Buy -
Leeds Group 40.00p 0.50p 1.27% 4.10p 9.8 1.2 0.00% £10.94 Strong Sell -
Legendary Investments 0.13p -0.01p -3.85% -0.01p -12.5 0.0 0.00% £3.81 Strong Sell -
Lekoil Ltd (DI) 18.50p -1.00p -5.26% -3.00p -7.9 0.0 0.00% £99.26 Strong Buy -
LiDCO Group 8.12p 0.00p 0.00% 0.04p 180.8 0.0 0.00% £19.84 Strong Sell -
Lighthouse Group 18.00p 0.00p -0.00% 0.54p 33.3 1.5 1.33% £22.99 Strong Sell -
LightwaveRF 19.25p -1.50p -7.23% 4.11p 4.7 0.0 0.00% £7.46 Strong Sell -
Lionsgold Limited NPV 0.72p -0.10p -12.12% n/a n/a n/a n/a £1.84 Strong Sell -
Lok'n Store Group 367.50p 0.00p 0.00% 16.60p 22.1 0.2 2.45% £107.77 Strong Sell -
Lombard Risk Management 10.75p 0.00p 0.00% -0.18p -59.7 0.0 0.00% £43.06 Strong Buy -
London Capital Group Holdings 1.88p 0.00p 0.00% -3.50p -0.5 0.0 0.00% £7.12 Strong Sell -
Loopup Group 297.50p 0.00p 0.00% 0.60p 495.8 0.0 0.00% £125.16 Strong Buy -
LPA Group 132.50p 0.50p 0.38% 12.18p 10.9 0.1 1.89% £16.40 Strong Sell -
LXB Retail Properties 21.75p 1.25p 5.81% -8.89p -2.6 0.0 0.00% £36.62 Strong Sell -
M Winkworth 105.00p 0.00p 0.00% 8.84p 11.9 -0.5 6.86% £13.37 Strong Buy -
M&C Saatchi 324.75p 5.50p 1.72% 21.07p 15.4 1.1 2.55% £261.56 Strong Buy -
M. P. Evans Group 814.75p 14.75p 1.84% 22.30p 48.2 0.5 1.84% £448.55 Strong Buy -
Magnolia Petroleum 0.08p 0.00p 0.00% -0.09p -1.1 0.0 0.00% £1.98 Strong Sell -
Maintel Holdings 787.50p 0.00p 0.00% 78.00p 10.1 0.3 3.91% £111.80 Strong Sell -
Majestic Wine 360.75p 3.75p 1.05% 17.70p 20.4 -2.6 1.00% £257.49 Sell -
4.75p 0.13p 2.70% -20.70p -0.4 0.0 0.00% £8.29 Strong Sell -
Manx Financial Group 9.25p 0.00p 0.00% 1.27p 7.3 -0.2 0.00% £11.00 Strong Sell -
Manx Telecom 191.00p 1.00p 0.53% 14.44p 13.2 31.7 5.71% £217.50 Strong Buy -
Mar City 34.00p 0.00p 0.00% 7.02p 0.0 0.0 0.00% £34.10 Strong Sell -
Marechale Capital 1.13p -0.38p -25.00% -0.12p -9.4 0.0 0.00% £0.65 n/a -
Marlowe 365.00p 0.00p -0.00% 1.10p 331.8 0.0 0.00% £125.53 Strong Buy -
Marshall Motor Holdings 162.50p -2.00p -1.20% 26.20p 6.3 0.2 3.33% £125.76 Strong Buy -
Mattioli Woods 824.00p 0.00p 0.00% 34.10p 24.2 2.1 1.71% £213.17 Neutral -
Mayair Group 84.00p 0.00p 0.00% 9.00p 12.3 -0.3 0.00% £35.25 Strong Buy -
Mayan Energy Limited (DI) 0.26p 0.00p 0.00% -24.00p -0.0 0.0 0.00% £1.94 Strong Sell -
MBL Group 13.50p 0.00p -0.00% -0.90p -15.0 0.0 0.00% £2.33 Strong Sell -
MediaZest 0.09p 0.00p 0.00% -0.01p -8.8 0.0 0.00% £1.08 Strong Sell -
Mercantile Ports & Logistics Limited 9.38p -0.13p -1.32% -2.00p -4.7 0.0 0.00% £38.81 Strong Buy -
32.50p 0.00p 0.00% 0.94p 34.6 0.0 0.00% £97.70 Strong Buy -
Metal Tiger 2.50p 0.23p 9.89% -0.12p -20.8 0.0 0.00% £25.47 Strong Sell -
Metals Exploration 3.88p 0.00p 0.00% -1.01p -3.8 0.0 0.00% £80.26 Strong Sell -
Metminco Ltd. 4.37p -0.25p -5.41% -169.38p -0.0 0.0 0.00% £5.57 Strong Sell -
Michelmersh Brick Holdings 94.75p 0.50p 0.53% 4.38p 21.6 -16.0 2.11% £81.65 Strong Buy -
Microsaic Systems 1.10p 0.00p 0.00% -2.93p -0.4 0.0 0.00% £2.00 Strong Sell -
Midatech Pharma 50.50p 0.00p 0.00% -55.87p -0.9 0.0 0.00% £30.82 Strong Buy -
Midwich Group 460.00p -5.75p -1.22% n/a n/a n/a n/a £365.46 Strong Buy -
Milestone Group 0.24p -0.01p -2.08% -0.25p -0.9 0.0 0.00% £4.18 Strong Sell -
Minds + Machines Group Limited (DI) 11.12p -0.13p -1.11% -0.29p -50.6 0.0 0.00% £77.86 Strong Sell -
Mineral & Financial Investments Limited (DI) 13.38p -1.00p -6.96% 0.60p 22.3 0.0 0.00% £4.65 Strong Sell -
Minoan Group 8.12p 0.00p 0.00% -1.19p -6.8 0.0 0.00% £17.24 Strong Buy -
Mirada 1.13p 0.00p 0.00% 0.03p 37.5 -0.4 0.00% £1.56 Strong Sell -
Mission Marketing Group 49.00p 0.00p -0.00% 6.63p 7.4 0.9 3.06% £41.34 Strong Sell -
Miton Group 38.25p -0.25p -0.65% 2.67p 14.3 0.2 2.61% £65.37 Strong Buy -
Mkango Resources 3.38p 0.00p 0.00% n/a n/a n/a n/a £2.83 Strong Sell -
Mobile Streams 2.25p 0.00p 0.00% -2.97p -0.8 0.0 0.00% £2.06 Strong Sell -
Mobile Tornado Group 8.75p -0.38p -4.11% -1.39p -6.3 0.0 0.00% £23.74 Strong Buy -
Modern Water 8.25p 0.25p 3.13% -2.64p -3.1 0.0 0.00% £7.87 Strong Buy -
Molins 153.50p -1.00p -0.65% 3.70p 41.5 -0.5 0.81% £30.96 Strong Buy -
Monchhichi 39.50p 0.00p -0.00% -1.70p -23.2 0.0 0.00% £32.99 Strong Sell -
Morses Club 137.50p 1.25p 0.91% n/a n/a n/a n/a £178.06 Strong Buy -
Mortgage Advice Bureau (Holdings) 482.00p -13.75p -2.70% 20.30p 24.4 1.4 3.70% £244.80 Buy -
Mosman Oil and Gas Limited (DI) 1.15p -0.03p -2.13% -2.53p -0.8 0.0 0.00% £3.44 Strong Sell -
Motif Bio 42.50p -0.50p -1.16% -35.00p -1.6 0.0 0.00% £111.83 Strong Buy -
Mountfield Group 1.85p -0.08p -3.90% 0.13p 14.2 0.1 0.00% £4.70 Strong Sell -
Mporium Group 7.63p 0.00p 0.00% -1.00p -7.6 0.0 0.00% £40.76 Strong Sell -
MS International 216.00p 1.00p 0.47% 9.10p 23.7 -4.6 3.70% £36.18 Strong Sell -
MTI Wireless Edge Ltd. 32.25p 0.00p 0.00% 1.81p 23.5 -1.0 2.35% £17.29 Strong Sell -
Mulberry Group 1,074.00p 5.00p 0.47% 10.20p 105.8 1.2 0.46% £644.59 Neutral -
Murgitroyd Group 475.00p 0.00p 0.00% 28.27p 16.8 -0.8 3.58% £42.73 Strong Sell -
MX Oil 0.60p 0.00p 0.00% -0.14p -4.3 0.0 0.00% £8.85 Strong Sell -
MXC Capital 1.62p -0.04p -2.40% 0.12p 13.5 -0.2 0.00% £54.46 Strong Sell -
Mysale Group 119.75p 0.25p 0.21% 2.50p 80.5 0.2 0.00% £184.81 Strong Sell -
MySquar Limited (DI) 2.50p -0.05p -1.96% n/a n/a n/a n/a £15.40 Strong Sell -
Mytrah Energy Ltd 26.00p -0.25p -0.93% -2.50p -14.1 0.0 0.00% £42.55 Strong Buy -
N4 Pharma 6.13p 0.13p 2.08% -0.08p -76.6 0.0 0.00% £4.58 Strong Sell -
NAHL GROUP 148.00p 0.50p 0.33% 27.00p 5.6 1.0 12.70% £67.71 Strong Buy -
Nakama Group 1.60p 0.00p 0.00% -0.25p -6.4 0.0 0.00% £1.88 Strong Sell -
Nasstar 9.75p -0.13p -1.27% -0.30p -32.5 0.0 0.53% £55.99 Strong Sell -
Nature Group 2.62p 0.00p 0.00% 2.38p 1.1 -0.0 0.00% £2.08 Strong Sell -
Nautilus Marine Services 9.75p 0.00p 0.00% -18.00p -0.7 0.0 0.00% £3.52 Strong Sell -
Ncondezi Energy Limited (DI) 5.62p -0.38p -6.25% -1.20p -6.2 0.0 0.00% £14.08 Strong Sell -
Nektan (DI) 24.50p 0.00p 0.00% -44.80p -0.5 0.0 0.00% £8.83 Strong Sell -
Netcall 46.50p -0.50p -1.06% 2.02p 23.0 -2.8 2.49% £66.36 Strong Sell -
NetScientific 43.00p 0.00p -0.00% -20.80p -2.1 0.0 0.00% £29.69 Strong Buy -
Newmark Security PLC 0.70p 0.00p 0.00% -0.26p -2.7 0.0 0.00% £3.28 Strong Sell -
Next Fifteen Communications 410.00p 1.00p 0.24% n/a n/a n/a n/a £309.97 Strong Buy -
Nexus Infrastructre 191.50p 0.00p 0.00% n/a n/a n/a n/a £73.00 Strong Buy -
Nichols 1,785.00p 4.00p 0.22% 66.18p 27.0 2.8 1.64% £658.37 Underweight -
Nighthawk Energy 0.30p 0.00p 0.00% -1.00p -0.4 0.0 0.00% £2.89 Strong Sell -
Northbridge Industrial Services 106.50p 0.00p -0.00% -31.89p -3.3 0.0 0.00% £27.58 Strong Buy -
Northern Bear 77.00p 0.50p 0.65% 11.30p 6.8 0.2 3.25% £14.17 Strong Sell -
Nostra Terra Oil & Gas Co 1.55p -0.03p -1.59% -3.42p -0.5 0.0 0.00% £1.89 Strong Sell -
NU-Oil And Gas 0.93p -0.03p -3.13% -0.30p -3.1 0.0 0.00% £11.33 Strong Sell -
Numis Corporation 299.25p 2.75p 0.93% 23.50p 12.7 0.6 4.01% £319.46 Strong Sell -
NWF Group 170.50p 0.00p -0.00% 14.00p 12.2 4.1 3.52% £82.94 Strong Buy -
Oakley Capital Investments Ltd. (DI) 164.00p 0.00p 0.00% 0.35p 468.6 2.4 2.74% £335.88 Strong Buy -
Obtala Limited 17.13p 0.00p 0.00% n/a n/a n/a n/a £50.21 Strong Buy -
Octagonal 3.20p -0.10p -3.03% 0.18p 17.8 0.6 0.00% £18.15 Strong Sell -
Oilex Ltd. 0.19p -0.01p -2.63% -0.30p -1.0 0.0 0.00% £3.17 Strong Sell -
Omega Diagnostics Group 22.50p -0.25p -1.10% 1.10p 20.5 -2.5 0.00% £28.57 Strong Sell -
Oncimmune Holdings 122.50p 0.00p -0.00% -12.97p -9.4 0.0 0.00% £66.62 Strong Sell -
OPG Power Ventures 29.25p -1.63p -5.31% 8.43p 3.4 0.1 3.38% £102.82 Buy -
OptiBiotix Health 71.50p 3.00p 4.38% 1.67p 42.8 0.0 0.00% £56.34 Strong Sell -
Oracle Power 2.50p 0.00p 0.00% -0.10p -25.0 0.0 0.00% £22.79 Strong Sell -
Orchard Funding Group 102.50p 3.00p 3.02% 6.26p 16.4 0.5 2.93% £21.89 Strong Sell -
Origin Enterprises €6.72 €0.00 0.00% €46.84 14.4 3.0 3.12% €844.52 Strong Buy -
Ormonde Mining 2.53p 0.00p 0.00% 0.44p 6.4 0.0 0.00% £11.93 Strong Buy -
Orogen 1.70p 0.00p 0.00% -2,525.00p -0.0 0.0 0.00% £4.50 Strong Sell -
Orosur Mining Inc 15.25p -0.50p -3.17% 3.00p 6.7 0.0 0.00% £17.93 Strong Buy -
Ortac Resources Ltd. (DI) 2.37p 0.00p 0.00% -1.20p -2.0 0.0 0.00% £3.53 Strong Sell -
Osirium Technologies 159.00p 0.00p -0.00% -11.11p -14.3 0.0 0.00% £16.53 Strong Buy -
Ovoca Gold 8.12p 0.00p 0.00% -1.18p -7.7 0.0 0.00% £6.63 Strong Sell -
Oxford Biodynamics 245.00p 0.00p -0.00% -2.10p -116.7 0.0 0.00% £210.94 Strong Sell -
Oxford Metrics 58.75p 0.00p 0.00% n/a n/a n/a n/a £72.29 Strong Sell -
Oxford Pharmascience Group 1.35p -0.05p -3.70% -0.11p -11.8 0.0 0.00% £16.28 Strong Sell -
Palace Capital 345.00p -2.50p -0.72% 22.08p 15.6 0.9 5.33% £158.14 Strong Buy -
Pan African Resources 13.50p 0.00p -0.00% 1.14p 11.8 -0.6 3.61% £301.68 Strong Buy -
Pantheon Resources 59.50p 0.00p -0.00% -0.46p -129.3 0.0 0.00% £141.22 Strong Buy -
Papua Mining 1.22p 0.00p 0.00% -8.00p -0.2 0.0 0.00% £4.21 n/a -
Paragon Entertainment Ltd (DI) 2.95p 0.03p 0.85% 0.48p 6.1 0.0 0.00% £5.54 Strong Sell -
Parallel Media Group 23.25p 0.00p 0.00% -57.60p -0.4 0.0 0.00% £0.70 Strong Sell -
Parity Group 9.75p 0.00p 0.00% 0.86p 11.3 0.0 0.00% £9.93 Strong Buy -
Park Group 85.62p -0.50p -0.58% n/a n/a n/a n/a £158.88 Strong Buy -
Parkmead Group (The) 36.00p -0.38p -1.03% -6.76p -5.3 0.0 0.00% £35.61 Strong Buy -
Patagonia Gold 1.20p 0.00p 0.00% 0.10p 15.8 0.0 0.00% £19.05 Strong Sell -
Paternoster Resources 0.14p 0.00p 0.00% 0.05p 2.7 0.0 0.00% £1.37 Strong Sell -
Pathfinder Minerals 0.95p -0.05p -5.00% -0.44p -2.4 0.0 0.00% £1.98 Strong Sell -
Patisserie Holdings 337.25p -3.50p -1.03% 13.74p 24.5 1.2 0.59% £337.25 Strong Buy -
PCF Group 27.50p -0.25p -0.90% n/a n/a n/a n/a £58.36 Strong Buy -
PCG Entertainment (DI) 0.06p -0.00p -4.35% -0.36p -0.2 0.0 0.00% £1.94 n/a -
PCI-PAL 50.50p 0.00p 0.00% -5.38p -9.4 0.0 0.00% £16.02 Strong Sell -
Pebble Beach Systems Group 2.37p 0.00p 0.00% -1.00p -2.4 0.0 0.00% £2.96 Strong Sell -
Peel Hotels 95.00p 0.00p 0.00% 3.10p 30.6 -0.7 0.00% £13.42 Strong Sell -
Pennant International Group 84.50p 0.00p -0.00% 6.48p 13.0 0.0 0.00% £27.84 Strong Buy -
People's Operator (The) 1.13p 0.00p 0.00% -9.00p -0.1 0.0 0.00% £1.60 Strong Sell -
Personal Group Holdings 431.50p 5.50p 1.30% 29.70p 14.4 -0.5 5.14% £132.90 Strong Buy -
Petards Group 23.75p -0.25p -1.04% 2.59p 9.2 0.5 0.00% £8.69 Strong Buy -
Petrel Resources 2.75p 0.00p 0.00% -0.26p -11.9 0.0 0.00% £2.74 Strong Sell -
Petro Matad Ltd. 6.75p -0.13p -1.82% 3.80p 2.3 0.0 0.00% £22.49 Strong Sell -
PetroNeft Resources 1.82p 0.08p 4.29% -0.77p -3.1 0.0 0.00% £12.91 Overweight -
Phoenix Global Mining Limited (DI) 4.00p -0.13p -3.03% n/a n/a n/a n/a £9.19 n/a -
Photonstar LED Group 0.83p 0.00p 0.00% -0.60p -1.4 0.0 0.00% £1.86 Strong Sell -
PHSC 12.25p 0.00p 0.00% -0.79p -15.5 0.0 0.00% £1.80 Strong Sell -
Physiomics 1.03p 0.00p 0.00% -0.78p -1.3 0.0 0.00% £0.58 Strong Sell -
Pipehawk 3.38p 0.00p 0.00% -2.28p -1.5 0.0 0.00% £1.11 Strong Sell -
Pires Investments 1.92p 0.00p 0.00% -5.00p -0.4 0.0 0.00% £0.65 Strong Sell -
Pittards 90.00p 0.00p 0.00% -29.89p -3.0 0.0 0.00% £12.50 Strong Sell -
Plant Impact 25.00p 0.00p 0.00% -3.80p -6.6 0.0 0.00% £23.65 Strong Buy -
Plastics Capital 121.00p 0.00p -0.00% 11.50p 10.5 1.6 1.21% £47.18 Strong Buy -
Plexus Holdings 77.00p 0.00p 0.00% -6.39p -12.1 0.0 0.00% £81.15 Strong Buy -
Plus500 Ltd (DI) 954.50p 7.50p 0.79% 102.00p 12.3 0.6 4.87% £1,087.62 Strong Buy -
Plutus PowerGen 2.45p -0.03p -1.01% -0.03p -81.7 0.0 0.00% £17.43 Strong Sell -
Polar Capital Holdings 486.00p 7.75p 1.62% 21.40p 22.7 -2.9 5.15% £446.83 Overweight -
Polemos 0.02p 0.00p 0.00% -0.02p -1.1 0.0 0.00% £1.11 Strong Sell -
Polo Resources Ltd. (DI) 3.40p -0.11p -3.09% -10.64p -0.4 0.0 0.00% £10.60 Strong Sell -
Port Erin Biopharma Investments Ltd 5.00p 0.00p 0.00% -2.30p -2.2 0.0 0.00% £1.16 n/a -
Porta Communications 3.38p 0.00p 0.00% -2.10p -1.6 0.0 0.00% £15.24 Strong Sell -
Portmeirion Group 925.00p 0.00p 0.00% 59.60p 15.5 -1.6 3.49% £100.38 Strong Buy -
Powerhouse Energy Group 1.15p 0.03p 2.22% -0.24p -4.8 0.0 0.00% £13.07 Strong Sell -
Premaitha Health 7.12p -0.25p -3.39% 3.00p 2.4 -0.0 0.00% £22.89 Strong Sell -
Premier African Minerals Ltd 0.37p 0.00p 0.00% -0.20p -2.5 0.0 0.00% £23.43 Strong Sell -
Premier Asset Management Group 200.50p 4.00p 2.04% 106.92p 1.9 0.0 0.00% £212.13 Strong Buy -
Premier Technical Services Group 182.50p -3.50p -1.88% 7.63p 23.9 0.4 0.77% £190.75 Neutral -
President Energy 10.00p 0.60p 6.38% -2.50p -5.3 0.0 0.00% £95.36 Buy -
Pressure Technologies 136.00p 4.00p 3.03% -2.60p -52.3 0.0 0.00% £19.71 Strong Buy -
Prime People 97.50p 0.00p -0.00% 13.14p 7.4 -1.5 5.13% £11.94 Strong Sell -
Primorus Investments 0.25p 0.01p 2.08% -0.07p -3.5 0.0 0.00% £5.63 Strong Sell -
Proactis Holdings 158.50p 7.00p 4.62% 9.00p 17.6 0.7 0.88% £146.99 Strong Buy -
Produce Investments 191.50p -2.50p -1.29% 25.90p 7.4 -0.9 3.90% £49.99 Strong Buy -
Progility 0.93p 0.00p 0.00% -2.06p -0.4 0.0 0.00% £1.85 Strong Sell -
Property Franchise Group 130.50p 0.00p 0.00% 14.12p 9.2 0.3 4.98% £33.70 Strong Buy -
Prospex Oil and Gas 0.55p 0.04p 7.84% 0.96p 0.6 0.0 0.00% £3.53 Strong Sell -
Proteome Sciences 3.25p -0.05p -1.52% -0.96p -3.4 0.0 0.00% £9.59 Strong Sell -
Provexis 0.45p -0.03p -5.26% -0.02p -22.5 0.0 0.00% £8.48 Strong Sell -
Providence Resources 6.62p 0.00p 0.00% -5.80p -1.3 0.0 0.00% £39.59 Strong Buy -
Proxama 0.03p 0.00p 0.00% -0.13p -0.2 0.0 0.00% £6.43 Strong Sell -
Purplebricks Group 351.75p 2.75p 0.79% -1.00p -351.8 0.0 0.00% £956.23 Neutral -
Quadrise Fuels International 4.05p -0.03p -0.73% -0.59p -6.9 0.0 0.00% £34.92 Strong Sell -
Quantum Pharma 82.00p -0.75p -0.91% 60.83p 1.3 0.0 0.00% £138.68 Strong Sell -
Quartix Holdings 362.50p 9.00p 2.55% 12.87p 28.2 1.4 1.79% £172.44 Strong Sell -
Quixant 465.00p 15.00p 3.33% 14.30p 42.9 1.0 0.43% £306.57 Strong Buy -
Rambler Metals & Mining 10.13p 0.00p 0.00% -6.70p -2.0 0.0 0.00% £55.62 Strong Buy -
172.00p -1.00p -0.58% n/a n/a n/a n/a £53.04 Strong Buy -
Randall & Quilter Investment Holdings (DI) 143.00p 0.00p 0.00% 11.66p 12.3 0.1 0.00% £125.39 Strong Buy -
Rasmala 140.00p 0.00p 0.00% -25.97p -5.4 0.0 0.00% £55.22 Strong Sell -
Reach4Entertainment Enterprises 1.62p 0.13p 8.33% 0.86p 1.9 0.0 0.00% £9.99 Strong Sell -
React Group 0.58p 0.00p 0.00% n/a n/a n/a n/a £1.58 Strong Sell -
Real Estate Investors 60.00p 0.00p -0.00% 2.81p 21.4 0.1 4.37% £111.85 Strong Buy -
Real Good Food 24.00p 0.00p 0.00% -7.77p -3.1 0.0 0.00% £18.83 Strong Sell -
Red Emperor Resources NL (DI) 1.27p 0.05p 4.08% -0.18p -11.9 0.0 0.00% £5.42 Strong Sell -
Red Leopard Holdings 0.24p 0.00p 0.00% -0.11p -2.1 0.0 0.00% £3.59 Strong Sell -
Red Rock Resources 0.63p 0.00p 0.00% -0.10p -6.3 0.0 0.00% £2.99 Strong Sell -
Redcentric 78.50p -1.50p -1.88% 4.45p 17.6 1.7 0.00% £116.85 Neutral -
Redde 164.75p -4.50p -2.66% 11.26p 14.6 0.9 6.43% £500.76 Strong Buy -
Redhall Group 7.75p 0.00p 0.00% 0.00p -22.8 0.0 0.00% £25.80 Strong Buy -
Redstoneconnect 146.00p 1.50p 1.04% 11.00p 13.3 0.0 0.00% £30.35 Strong Sell -
Redt Energy 10.88p 0.00p 0.00% -1.23p -9.9 0.0 0.00% £71.11 Strong Buy -
Redx Pharma 32.88p 0.00p 0.00% -19.80p -1.6 0.0 0.00% £41.58 Strong Sell -
Regency Mines 0.60p -0.05p -7.69% -1.20p -0.5 0.0 0.00% £3.46 Strong Sell -
ReNeuron Group 1.68p 0.00p 0.00% -0.50p -3.3 0.0 0.00% £53.01 Strong Buy -
Renew Holdings 436.00p 5.00p 1.18% n/a n/a n/a n/a £272.90 Strong Buy -
Renewable Energy Generation Ltd. 59.50p 0.00p 0.00% 4.79p 12.4 0.4 0.92% £63.12 Strong Buy -
Restore 538.50p 0.00p -0.00% 17.90p 30.1 2.0 0.74% £607.91 Strong Buy -
Rhythmone 308.00p 0.00p 0.00% n/a n/a n/a n/a £152.67 Buy -
Richland Resources Ltd 0.75p 0.00p 0.00% -1.36p -0.7 0.0 0.00% £3.56 Strong Sell -
RM2 International S.A. (DI) 5.00p 0.00p 0.00% -13.00p -0.5 0.0 0.00% £20.21 Strong Buy -
Robinson 127.00p 0.00p 0.00% 6.33p 20.1 -0.5 4.33% £21.10 Strong Sell -
Rockhopper Exploration 24.50p -0.13p -0.51% 3.65p 8.8 0.0 0.00% £111.98 Overweight -
Rose Petroleum 3.75p 0.38p 11.11% -1.00p -4.9 0.0 0.00% £4.22 Strong Sell -
Rosslyn Data Technologies 6.88p 0.00p 0.00% -0.93p -7.4 0.0 0.00% £12.93 Strong Buy -
Rotala 60.00p 1.50p 2.56% 5.51p 10.9 -0.1 3.83% £28.82 Strong Buy -
RTC Group 57.00p 0.00p 0.00% 5.80p 9.8 -0.4 5.44% £8.35 Strong Sell -
Rurelec 1.90p -0.18p -8.43% -1.65p -1.2 0.0 0.00% £10.67 Strong Sell -
RWS Holdings 539.00p 32.00p 6.31% 10.90p 49.4 1.4 1.04% £1,236.26 Neutral -
Sabien Technology Group 1.25p 0.00p 0.00% -3.80p -0.3 0.0 0.00% £1.38 Strong Sell -
SafeCharge International Group Limited (DI) 302.50p 3.00p 1.00% 17.57p 22.7 1.4 4.13% £444.08 Strong Buy -
Safeland 59.50p 0.00p -0.00% 14.93p 4.0 -0.1 1.68% £8.90 Strong Sell -
Safestay 51.00p 0.00p 0.00% -1.49p -34.2 0.0 0.00% £17.45 Strong Buy -
Safestyle UK 219.00p 1.00p 0.46% 20.50p 10.6 0.8 3.44% £181.31 Overweight -
Saffron Energy 4.37p 0.00p 0.00% -3.88p -1.3 0.0 0.00% £8.13 n/a -
Salt Lake Potash Limited (DI) 27.75p 0.00p 0.00% -6.61p -5.5 0.0 0.00% £48.58 Strong Buy -
Salvarx Group 30.50p 0.75p 2.46% -0.06p -520.8 0.0 0.00% £11.12 Strong Sell -
San Leon Energy 25.50p -1.00p -3.77% 3.40p 8.4 0.0 0.00% £116.35 Strong Sell -
Sanderson Group 72.50p 0.00p -0.00% 5.60p 12.9 1.3 3.31% £39.93 Strong Sell -
Sareum Holdings 1.05p -0.03p -2.33% -0.04p -26.3 0.0 0.00% £27.77 Strong Sell -
Satellite Solutions Worldwide Group 7.50p 0.00p 0.00% -1.57p -4.8 0.0 0.00% £51.20 Strong Buy -
Savannah Petroleum 34.62p 0.00p 0.00% -4.00p -11.4 0.0 0.00% £95.09 Strong Buy -
Savannah Resources 5.12p 0.00p 0.00% -0.46p -11.1 0.0 0.00% £28.77 Strong Sell -
Scancell Holdings 14.25p -0.25p -1.72% -1.36p -10.5 0.0 0.00% £44.47 Strong Buy -
Scapa Group 488.00p 0.25p 0.05% 14.80p 33.0 0.8 0.41% £749.12 Buy -
Scholium Group 52.50p 0.00p 0.00% -1.66p -31.6 0.0 0.00% £7.14 Strong Sell -
Science Group 214.00p 0.00p -0.00% 11.40p 18.8 1.8 1.96% £84.19 Strong Buy -
Science In Sport 73.00p 0.00p -0.00% -5.50p -13.3 0.0 0.00% £33.30 Strong Buy -
Scientific Digital Imaging 22.50p -0.50p -2.17% 1.17p 19.2 0.0 0.00% £20.17 Strong Sell -
Scisys 111.00p 0.50p 0.45% 9.20p 12.1 0.0 1.77% £32.51 Strong Sell -
Scotgold Resources (DI) 28.50p 0.00p 0.00% -9.00p -4.2 0.0 0.00% £1,780.74 Strong Sell -
SDX Energy Inc. (DI) 52.75p -0.75p -1.40% n/a n/a n/a n/a £103.85 Strong Buy -
Secure Property Development & Investment (DI) 13.25p 0.00p 0.00% -0.16p -92.8 0.0 0.00% £13.73 Strong Buy -
Seeing Machines Ltd. 3.13p 0.13p 4.17% -2.35p -2.2 0.0 0.00% £46.45 Strong Sell -
Serabi Gold 4.25p 0.00p 0.00% 0.66p 8.5 0.0 0.00% £29.69 Strong Sell -
Serica Energy 27.50p 0.50p 1.89% 4.00p 8.9 0.3 0.00% £72.51 Buy -
SerVision 2.00p 0.00p 0.00% -2.30p -1.1 0.0 0.00% £2.84 Strong Sell -
Servoca 23.50p 0.00p 0.00% 2.25p 10.4 0.6 1.49% £28.89 Strong Sell -
Shanta Gold Ltd. 3.13p 0.00p 0.00% -1.47p -2.8 0.0 0.00% £24.02 Neutral -
Share plc 26.00p 0.00p 0.00% n/a 52.0 2.1 0.96% £37.35 Strong Buy -
Shearwater Group 3.88p 0.08p 1.97% -0.54p -7.2 0.0 0.00% £37.37 Strong Sell -
Shoe Zone 155.00p 0.00p 0.00% 16.90p 9.2 2.1 6.52% £77.50 Neutral -
Sigma Capital Group 84.50p -0.50p -0.59% 4.02p 21.0 1.1 0.00% £74.96 Strong Sell -
Sigmaroc 42.25p 0.00p -0.00% -145.60p -0.3 0.0 0.00% £43.39 Strong Buy -
Silence Therapeutics 235.00p 7.00p 3.07% -12.10p -19.4 0.0 0.00% £164.48 Strong Sell -
SimiGon Ltd. (DI) 18.00p 0.00p -0.00% 1.00p 23.7 -0.3 0.57% £9.25 Strong Sell -
Sinclair Pharma 26.75p 0.13p 0.47% -5.01p -5.3 0.0 0.00% £134.76 Strong Buy -
Sirius Petroleum 1.13p 0.00p 0.00% -0.11p -13.5 0.0 0.00% £28.44 Strong Sell -
SkinBioTherapeutics 9.75p 0.00p 0.00% -1.11p -8.8 0.0 0.00% £11.57 n/a -
Smart Metering Systems 762.00p -3.00p -0.39% 19.20p 39.7 3.8 0.54% £685.98 Strong Buy -
Snoozebox Holdings 0.42p 0.00p 0.00% -2.00p -0.2 0.0 0.00% £1.24 Strong Sell -
Solid State 495.00p -15.00p -2.94% 32.00p 15.5 24.6 2.42% £41.85 Strong Buy -
Solo Oil 5.25p 0.00p 0.00% -0.20p -26.3 0.0 0.00% £20.60 Strong Buy -
Somero Enterprises Inc. (DI) 299.00p 0.00p -0.00% 28.00p 14.1 0.6 2.82% £168.16 Strong Sell -
Sopheon 395.00p -7.50p -1.86% 59.05p 8.8 0.0 0.00% £29.48 Strong Sell -
Sorbic International 2.25p 0.00p 0.00% -0.65p 0.0 0.0 0.00% £1.39 Strong Sell -
Sound Energy 53.50p -0.25p -0.47% -3.90p -13.7 0.0 0.00% £541.40 Neutral -
Sovereign Mines of Africa 0.27p 0.00p 0.00% -0.02p -13.5 0.0 0.00% £2.32 Strong Sell -
SpaceandPeople 33.00p 0.00p -0.00% -3.38p -9.8 0.0 0.00% £6.44 Neutral -
Spectra Systems Corporation 89.50p 1.00p 1.13% 5.00p 23.6 0.2 0.00% £40.64 n/a -
Sprue Aegis 200.00p 0.00p 0.00% 4.00p 50.0 -0.6 4.00% £91.81 Strong Buy -
SQS Software Quality Systems AG 552.50p 0.00p -0.00% 47.00p 13.2 0.8 2.42% £179.19 Strong Buy -
SRT Marine Systems 36.00p 0.00p -0.00% 1.14p 31.6 0.1 0.00% £45.97 Strong Sell -
Stadium Group 112.50p 0.00p 0.00% 9.10p 12.4 -1.5 2.58% £42.95 Strong Sell -
Staffline Group 1,160.00p 40.00p 3.57% 114.70p 10.1 0.4 2.22% £323.05 Overweight -
Stanley Gibbons Group 7.00p 0.25p 3.70% -5.32p -1.3 0.0 0.00% £12.52 Strong Sell -
Starcom 1.45p 0.03p 1.75% -1.50p -1.3 0.0 0.00% £2.96 Strong Buy -
Starvest 4.50p 0.25p 5.88% 0.21p 21.4 0.0 0.00% £2.38 Strong Sell -
StatPro Group 150.50p 0.00p 0.00% 3.50p 43.0 1.2 1.93% £97.42 Strong Buy -
Stellar Diamonds 3.25p 0.00p 0.00% -29.88p -0.1 0.0 0.00% £1.98 Strong Sell -
Sterling Energy 16.00p 0.25p 1.59% -3.88p -5.4 0.0 0.00% £35.21 Strong Buy -
Stilo International 4.63p 0.00p 0.00% 0.29p 15.9 4.5 1.95% £5.27 Strong Sell -
STM Group 57.75p 0.00p 0.00% 3.99p 14.5 0.0 2.60% £34.31 Strong Sell -
Strat Aero 0.06p 0.00p 0.00% -1.38p -0.1 0.0 0.00% £1.18 Strong Sell -
Strategic Minerals 2.30p -0.05p -2.13% 0.03p 101.0 0.0 0.00% £28.88 Strong Sell -
Stratex International 1.25p 0.08p 6.38% -0.45p -2.8 0.0 0.00% £5.84 Strong Sell -
Stride Gaming 236.00p 1.50p 0.64% 21.20p 11.1 1.4 1.06% £170.10 Strong Buy -
Styles & Wood Group 340.00p 2.50p 0.74% 41.40p 8.2 0.7 0.00% £29.55 Strong Sell -
Sula Iron & Gold 0.08p -0.01p -11.11% -0.55p -0.1 0.0 0.00% £2.62 Strong Sell -
Summit Germany Limited €1.12 €0.01 0.90% €10.50 10.7 -0.5 3.61% €521.25 Strong Buy -
Summit Therapeutics 190.00p 0.00p 0.00% -35.00p -5.4 0.0 0.00% £134.20 Strong Buy -
Sunrise Resources 0.18p 0.01p 5.88% -0.04p -4.5 0.0 0.00% £3.25 Strong Buy -
Surface Transforms 18.50p 0.00p 0.00% -2.41p -7.7 0.0 0.00% £21.10 Strong Buy -
Surgical Innovations Group 3.62p 0.03p 0.69% 0.15p 24.2 0.0 0.00% £28.29 Strong Buy -
Sutton Harbour Holdings 26.25p 0.00p 0.00% 0.04p 656.3 -6.7 0.00% £25.27 Strong Sell -
Swallowfield 352.50p 0.00p -0.00% 17.70p 19.9 0.5 0.99% £59.45 Strong Sell -
Sylvania Platinum Ltd (DI) 11.12p 0.50p 4.71% 3.06p 4.8 0.0 0.00% £31.57 Strong Buy -
Symphony Environmental Technologies 11.87p -0.13p -1.04% 0.11p 108.0 0.0 0.00% £18.00 Strong Buy -
Synairgen 11.25p 0.00p 0.00% -3.08p -3.7 0.0 0.00% £10.28 Strong Sell -
Synectics 282.50p 0.00p -0.00% 12.70p 22.2 0.3 0.71% £50.27 Strong Buy -
Sysgroup 43.50p 0.00p 0.00% 1.90p 22.9 -0.2 0.00% £10.05 Strong Sell -
System1 Group 530.00p 0.00p -0.00% 30.26p 17.5 -3.4 1.13% £66.06 Strong Buy -
Taliesin Property Fund Limited 3,880.00p -7.50p -0.19% 652.00p 6.7 -0.5 0.00% £197.88 Strong Sell -
Tandem Group 115.00p 0.00p 0.00% 18.15p 6.3 -0.3 3.39% £5.65 Strong Sell -
Tanfield Group 14.00p -0.25p -1.79% -0.20p -68.8 0.0 0.00% £21.89 Strong Sell -
Taptica International (DI) 465.00p 2.50p 0.54% 26.27p 23.3 0.0 1.65% £287.37 Strong Buy -
Tasty 34.50p 0.00p 0.00% -1.56p -22.1 0.0 0.00% £20.63 Neutral -
Tatton Asset Management 190.00p 1.50p 0.79% n/a n/a n/a n/a £105.39 Strong Sell -
Tavistock Investments 2.62p 0.00p 0.00% -0.13p -20.2 0.0 0.00% £14.10 Strong Sell -
Tax Systems 76.00p 0.00p 0.00% -9.80p -7.8 0.0 0.00% £57.76 Strong Sell -
TechFinancials (DI) 5.25p 0.00p 0.00% 1.72p 4.0 0.0 0.00% £3.81 Strong Sell -
Tejoori Ltd $0.40 $0.00 -0.00% -$23.50 -1.7 0.0 0.00% $10.95 n/a -
Tekcapital 30.00p 0.00p -0.00% -6.30p -6.3 0.0 0.00% £12.80 Strong Sell -
Telford Homes 399.75p -1.00p -0.25% 36.80p 10.8 -1.7 3.93% £301.18 Overweight -
Telit Communications 175.25p -7.00p -3.85% 26.40p 8.7 0.4 3.21% £229.04 Neutral -
Tern 6.50p -0.13p -1.89% 6.40p 1.0 0.0 0.00% £8.61 Strong Sell -
Terra Capital $0.96 $0.00 0.00% $12.32 7.8 0.0 0.00% $65.91 Strong Sell -
Tertiary Minerals 0.47p 0.00p 0.00% -0.20p -2.4 0.0 0.00% £1.51 Strong Sell -
Tethyan Resources 2.13p 0.13p 6.25% -1.83p -1.2 0.0 0.00% £3.57 Strong Sell -
Thalassa Holdings Ltd. (DI) 85.00p 0.50p 0.59% 13.00p 8.6 0.1 0.00% £18.17 Strong Buy -
The Fulham Shore 16.63p 0.25p 1.53% n/a n/a n/a n/a £94.99 Strong Buy -
Thor Mining 0.88p 0.00p 0.00% -0.40p -2.2 0.0 0.00% £3.71 Strong Sell -
Thorpe (F.W.) 373.25p -1.75p -0.46% 12.54p 30.4 2.6 1.28% £431.76 Strong Sell -
Time Out Group 144.50p 0.00p -0.00% -16.09p -9.0 0.0 0.00% £191.93 Strong Buy -
Tissue Regenix Group 9.75p -0.75p -7.14% -1.41p -6.9 0.0 0.00% £113.27 Strong Buy -
TLA Worldwide 16.50p 0.00p -0.00% 6.52p 3.3 0.1 6.06% £23.67 Strong Sell -
Tlou Energy Limited (DI) 8.38p 0.13p 1.52% -1.30p -8.5 0.0 0.00% £25.46 Strong Sell -
Tomco Energy 5.50p 0.00p 0.00% -26.25p -0.2 0.0 0.00% £1.59 Strong Sell -
Touchstar 79.50p 1.00p 1.27% 7.53p 10.6 0.2 0.00% £5.02 Strong Sell -
Touchstone Exploration Inc NPV (DI) 13.50p -0.38p -2.70% n/a n/a n/a n/a £13.92 Strong Buy -
Tower Resources 2.37p 0.00p 0.00% -48.59p -0.1 0.0 0.00% £3.35 Strong Sell -
TP Group 6.50p 0.13p 1.96% -0.45p -14.4 0.0 0.00% £49.31 Strong Buy -
Tracsis 472.50p 0.00p 0.00% 23.18p 20.4 1.0 0.25% £132.70 Strong Buy -
Trading Emissions 1.62p 0.00p 0.00% 0.68p 2.4 0.0 0.00% £4.05 Strong Sell -
Trafalgar New Homes 0.80p -0.05p -5.88% -0.12p -6.7 0.0 0.00% £1.91 Strong Sell -
Trakm8 Holdings 92.50p 1.00p 1.09% 5.81p 15.9 -0.3 0.00% £33.02 Strong Sell -
Trans-Siberian Gold 38.50p -1.00p -2.53% 5.81p 8.7 0.4 0.00% £42.37 Strong Buy -
Transense Technologies 78.00p 0.00p 0.00% -22.78p -3.4 0.0 0.00% £7.44 Strong Buy -
Tri-Star Resources 0.12p -0.01p -8.00% -0.04p -2.9 0.0 0.00% £22.59 Strong Sell -
Tribal Group 79.00p -1.63p -2.00% 1.90p 41.8 0.2 0.00% £154.88 Strong Buy -
Tricorn Group 22.50p 0.75p 3.45% 0.72p 31.2 0.0 0.00% £7.60 Strong Sell -
Trinity Exploration & Production 19.63p 0.13p 0.64% -7.00p -3.7 0.0 0.00% £55.42 Strong Buy -
Tristel 297.50p -2.50p -0.83% 6.62p 44.9 2.3 1.11% £127.49 Strong Sell -
Tungsten Corporation 63.50p -1.00p -1.53% -9.91p -6.5 0.0 0.00% £80.05 Strong Buy -
TXO 0.04p 0.00p 0.00% -1.24p 0.0 0.0 0.00% £0.59 Strong Sell -
TyraTech Inc. (DI / REGS) 1.50p 0.00p 0.00% -1.00p -2.0 0.0 0.00% £3.30 Strong Sell -
TyraTech Inc. (DI) 1.88p 0.00p 0.00% -1.00p -2.5 0.0 0.00% £2.77 n/a -
Ubisense Group 35.00p 0.00p 0.00% -3.90p -9.0 0.0 0.00% £19.56 Strong Sell -
UK Oil & Gas Investments 5.60p -0.23p -3.86% -0.09p -62.2 0.0 0.00% £198.25 Strong Buy -
Ukrproduct Group Ltd 3.75p 0.00p 0.00% -9.85p -0.4 0.0 0.00% £1.53 Strong Sell -
ULS TECHNOLOGY 128.88p -0.13p -0.10% 4.43p 29.1 1.4 1.71% £83.55 Strong Sell -
Ultrasis 0.09p 0.00p 0.00% -0.08p 0.0 0.0 0.00% £1.52 Strong Sell -
Union Jack Oil 0.16p 0.02p 14.81% -0.03p -5.2 0.0 0.00% £6.72 Strong Sell -
United Carpets Group 8.62p