You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 60.50p | 0.83% |
|
81,092 | £67.06m | 16:55 25/04/24 |
4basebio | 1,120.00p | 4.67% |
|
849 | £143.42m | 16:55 25/04/24 |
4Global | 48.00p | 0.00% |
|
12,695 | £12.65m | 16:55 25/04/24 |
88 Energy Limited (DI) | 0.17p | 0.00% |
|
134,813,024 | £42.71m | 16:55 25/04/24 |
AB Dynamics | 1,785.00p | -0.83% |
|
22,635 | £409.38m | 16:55 25/04/24 |
Abingdon Health | 10.00p | -4.76% |
|
220,352 | £12.17m | 16:55 25/04/24 |
Access Intelligence | 53.00p | 0.00% |
|
5,664 | £67.68m | 16:55 25/04/24 |
Accesso Technology Group | 628.00p | 0.32% |
|
75,658 | £261.85m | 17:15 25/04/24 |
Accrol Group Holdings | 38.30p | 0.26% |
|
4,900,117 | £122.13m | 17:15 25/04/24 |
Accsys Technologies | 56.50p | -0.88% |
|
5,095 | £135.21m | 16:35 25/04/24 |
Active Energy Group | 0.41p | 2.50% |
|
68,162 | £0.66m | 16:55 25/04/24 |
ActiveOps | 106.50p | 1.43% |
|
103,269 | £76.00m | 16:55 25/04/24 |
Acuity RM Group | 3.40p | 0.00% |
|
24,209 | £4.13m | 16:55 25/04/24 |
ADM Energy | 0.33p | 0.00% |
|
510 | £1.83m | 16:55 25/04/24 |
Advanced Medical Solutions Group | 186.80p | -2.91% |
|
476,283 | £405.99m | 16:35 25/04/24 |
AdvancedAdvT Limited NPV (DI) | 140.50p | 0.00% |
|
70,404 | £187.15m | 16:50 25/04/24 |
ADVFN | 10.50p | -4.55% |
|
33,693 | £5.04m | 16:55 25/04/24 |
Aeorema Communications | 62.50p | 1.63% |
|
8,127 | £5.96m | 16:55 25/04/24 |
AFC Energy | 18.18p | 0.44% |
|
862,377 | £135.67m | 16:40 25/04/24 |
Afentra | 45.20p | 0.67% |
|
1,898,076 | £99.46m | 16:40 25/04/24 |
Aferian | 7.37p | 0.00% |
|
60,202 | £8.20m | 16:55 25/04/24 |
Agronomics Limited | 8.00p | 1.27% |
|
1,547,629 | £80.75m | 16:55 25/04/24 |
AIREA | 31.50p | -1.56% |
|
24,634 | £13.03m | 16:55 25/04/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
18,269,904 | £5.82m | 16:55 25/04/24 |
Alien Metals Limited NPV (DI) | 0.18p | -2.78% |
|
13,085,792 | £11.13m | 16:55 25/04/24 |
Allergy Therapeutics | 2.85p | 0.00% |
|
750,862 | £135.84m | 16:55 25/04/24 |
Alliance Pharma | 34.90p | -0.29% |
|
3,721,382 | £188.60m | 16:40 25/04/24 |
Alpha Financial Markets Consulting | 331.00p | -3.50% |
|
432,853 | £403.85m | 16:55 25/04/24 |
Alpha Group International | 2,050.00p | -0.97% |
|
154,385 | £880.99m | 17:15 25/04/24 |
Altitude Group | 28.50p | 0.00% |
|
12,509 | £20.27m | 16:55 25/04/24 |
Alumasc Group | 177.50p | 0.85% |
|
8,001 | £64.14m | 16:55 25/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.50p | 1.97% |
|
8,674 | £253.00m | 16:55 25/04/24 |
Andrada Mining Limited NPV | 5.05p | 0.00% |
|
3,843,597 | £79.80m | 16:50 25/04/24 |
Andrews Sykes Group | 575.00p | 0.88% |
|
249 | £240.69m | 16:55 25/04/24 |
Anexo Group | 64.50p | -0.77% |
|
481,533 | £76.10m | 17:15 25/04/24 |
Angle | 14.00p | -9.68% |
|
2,201,112 | £36.48m | 16:55 25/04/24 |
Anglesey Mining | 1.40p | 0.00% |
|
551,000 | £5.88m | 16:55 25/04/24 |
Angling Direct | 33.50p | -2.90% |
|
93,601 | £25.88m | 16:55 25/04/24 |
Anglo Asian Mining | 61.50p | -4.80% |
|
93,081 | £70.35m | 16:55 25/04/24 |
Angus Energy | 0.37p | -11.76% |
|
24,233,276 | £16.48m | 16:55 25/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
10,188 | £130.43m | 16:55 25/04/24 |
Anpario | 255.00p | 0.00% |
|
21,017 | £51.80m | 16:55 25/04/24 |
Aptamer Group | 0.85p | -2.86% |
|
19,847,364 | £3.97m | 16:50 25/04/24 |
Aquis Exchange | 469.00p | 0.00% |
|
1,456 | £129.14m | 16:55 25/04/24 |
Arbuthnot Banking Group | 1,070.00p | 0.47% |
|
1,114 | £173.19m | 16:34 25/04/24 |
Arc Minerals Limited NPV (DI) | 1.57p | -6.27% |
|
4,758,961 | £22.70m | 16:55 25/04/24 |
Arcontech Group | 106.50p | 0.00% |
|
0 | £14.24m | 16:55 25/04/24 |
Arecor Therapeutics | 136.50p | 0.00% |
|
28,346 | £41.81m | 16:55 25/04/24 |
Argentex Group | 45.00p | -3.70% |
|
158,247 | £50.94m | 16:30 25/04/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
0 | £2.14m | 16:55 25/04/24 |
Ariana Resources | 2.43p | -14.16% |
|
5,583,403 | £27.80m | 16:55 25/04/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
712,965 | £1.26m | 16:55 25/04/24 |
Armadale Capital | 0.72p | 0.00% |
|
1,687,431 | £4.17m | 16:55 25/04/24 |
Arrow Exploration Corp. (Cdi) | 22.00p | 0.92% |
|
330,541 | £62.89m | 16:55 25/04/24 |
Artemis Resources Limited NPV (DI) | 0.90p | 0.00% |
|
27,714 | £15.21m | 16:55 25/04/24 |
Ascent Resources | 2.20p | 0.00% |
|
176,932 | £4.59m | 16:55 25/04/24 |
Ashtead Technology Holdings | 779.00p | 1.83% |
|
85,760 | £625.64m | 16:35 25/04/24 |
Asiamet Resources Limited (DI) | 0.83p | -2.94% |
|
3,587,780 | £21.40m | 16:55 25/04/24 |
AssetCo | 33.00p | 0.00% |
|
94,535 | £47.50m | 16:55 25/04/24 |
Atalaya Mining | 441.50p | 3.03% |
|
602,710 | £617.66m | 16:40 25/04/24 |
Atlantic Lithium Limited NPV (DI) | 20.00p | 0.50% |
|
434,270 | £129.93m | 16:40 25/04/24 |
Audioboom Group | 242.50p | -2.02% |
|
29,200 | £39.71m | 16:55 25/04/24 |
Aukett Swanke Group | 1.55p | 0.00% |
|
56,847 | £5.20m | 16:55 25/04/24 |
Aura Energy Limited NPV (DI) | 9.00p | 0.00% |
|
88,044 | £65.48m | 16:55 25/04/24 |
Autins Group | 11.00p | 0.00% |
|
0 | £6.01m | 16:55 25/04/24 |
Avacta Group | 45.00p | -0.66% |
|
2,765,504 | £161.57m | 16:55 25/04/24 |
Avingtrans | 405.00p | 0.00% |
|
12,020 | £134.01m | 16:55 25/04/24 |
B.P. Marsh & Partners | 489.00p | -2.30% |
|
8,399 | £182.07m | 16:55 25/04/24 |
B90 Holdings NPV | 2.75p | -3.51% |
|
46,000 | £12.09m | 16:55 25/04/24 |
Bango | 124.00p | -1.20% |
|
69,406 | £95.24m | 16:55 25/04/24 |
Baron Oil | 0.07p | 4.00% |
|
235,104,768 | £16.58m | 16:55 25/04/24 |
Base Resources Ltd | 12.62p | 5.21% |
|
1,038,148 | £148.72m | 17:09 25/04/24 |
Beeks Financial Cloud Group | 178.50p | 0.85% |
|
14,720 | £118.57m | 16:55 25/04/24 |
Begbies Traynor Group | 107.00p | 0.94% |
|
246,393 | £169.70m | 16:40 25/04/24 |
Belluscura | 7.75p | 0.00% |
|
74,954 | £12.79m | 16:50 25/04/24 |
Bens Creek Group | 0.22p | -10.00% |
|
1,358,381 | £0.90m | 16:55 25/04/24 |
Beowulf Mining | 0.65p | 8.33% |
|
3,615,713 | £12.62m | 16:55 25/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
22,554,312 | £2.39m | 16:55 25/04/24 |
Big Technologies | 151.00p | -3.82% |
|
11,050 | £438.84m | 16:40 25/04/24 |
Bigblu Broadband | 33.50p | 0.00% |
|
1,817 | £19.61m | 16:55 25/04/24 |
Billington Holdings | 545.00p | 3.81% |
|
71,461 | £70.49m | 16:55 25/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 100.00p | 0.00% |
|
0 | £3.78m | 16:55 25/04/24 |
Bioventix | 4,425.00p | -1.12% |
|
1,798 | £230.97m | 16:55 25/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 16:55 25/04/24 |
Block Energy | 1.80p | 1.41% |
|
5,342,972 | £13.04m | 16:55 25/04/24 |
Blue Star Capital | 0.03p | 0.00% |
|
17,181,274 | £1.66m | 16:55 25/04/24 |
Bluejay Mining | 0.27p | 1.89% |
|
1,913,661 | £4.07m | 16:55 25/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 177.50p | 0.00% |
|
83,180 | £533.48m | 16:55 25/04/24 |
Boohoo Group | 34.02p | 1.19% |
|
2,183,055 | £431.60m | 16:50 25/04/24 |
Borders & Southern Petroleum | 2.75p | 1.45% |
|
147,498 | £20.10m | 16:30 25/04/24 |
Botswana Diamonds | 0.35p | 0.00% |
|
1,162,738 | £3.92m | 16:55 25/04/24 |
BowLeven | 0.20p | 0.00% |
|
130,925 | £3.77m | 16:55 25/04/24 |
1.55p | 0.00% |
|
403,142 | £6.05m | 16:55 25/04/24 | |
Brand Architekts Group | 27.50p | -3.51% |
|
6,483 | £7.68m | 16:55 25/04/24 |
Brave Bison Group | 2.54p | -0.39% |
|
4,545,043 | £32.72m | 16:55 25/04/24 |
Braveheart Investment Group | 6.50p | 0.00% |
|
26,168 | £4.14m | 16:55 25/04/24 |
Brickability Group | 68.00p | 0.74% |
|
100,782 | £217.26m | 16:55 25/04/24 |
Brighton Pier Group (The) | 44.50p | -1.11% |
|
944 | £16.59m | 16:55 25/04/24 |
Brooks Macdonald Group | 1,805.00p | 0.00% |
|
12,015 | £296.84m | 16:30 25/04/24 |
Brown (N.) Group | 14.65p | -0.83% |
|
35,557 | £67.88m | 16:30 25/04/24 |
Burford Capital NPV (DI) | 1,213.00p | 0.25% |
|
120,375 | £2,658.64m | 16:40 25/04/24 |
Bushveld Minerals Limited | 0.63p | -3.85% |
|
5,272,700 | £14.44m | 16:55 25/04/24 |
Byotrol | 0.13p | 0.00% |
|
8,897,299 | £0.57m | 16:55 25/04/24 |
C4X Discovery Holdings | 12.00p | 27.32% |
|
3,553,542 | £30.27m | 17:00 25/04/24 |
Cadence Minerals | 3.50p | -1.41% |
|
296,981 | £6.92m | 16:55 25/04/24 |
Cake Box Holdings | 167.50p | -1.47% |
|
5,254 | £67.00m | 16:55 25/04/24 |
Caledonia Mining Corporation (DI) | 810.00p | -1.22% |
|
1,825 | £155.48m | 16:55 25/04/24 |
Calnex Solutions | 54.00p | -0.92% |
|
50,060 | £47.28m | 16:55 25/04/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 52.00p | 0.00% |
|
3,759 | £18.28m | 16:55 25/04/24 |
Cambridge Nutritional Science | 3.85p | -3.75% |
|
1,184,714 | £9.16m | 16:55 25/04/24 |
Camellia | 4,540.00p | 0.00% |
|
139 | £125.39m | 16:29 25/04/24 |
CAP-XX Limited | 0.09p | -7.50% |
|
915,934,912 | £2.69m | 16:55 25/04/24 |
Capital Metals | 4.45p | 0.00% |
|
127,473 | £13.81m | 16:55 25/04/24 |
Caspian Sunrise | 3.35p | 13.56% |
|
1,494,950 | £75.39m | 16:55 25/04/24 |
Catenai | 0.30p | 0.00% |
|
108 | £1.18m | 16:55 25/04/24 |
Cavendish Financial | 10.50p | 0.96% |
|
112,416 | £40.39m | 16:55 25/04/24 |
Celadon Pharmaceuticals | 105.00p | 0.00% |
|
26,117 | £67.42m | 16:55 25/04/24 |
Celebrus Technologies | 213.50p | -1.16% |
|
11,288 | £84.21m | 16:55 25/04/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
19,000 | £15.05m | 16:55 25/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 198.00p | -3.41% |
|
717,120 | £360.17m | 16:44 25/04/24 |
Cerillion | 1,580.00p | 1.94% |
|
11,344 | £466.29m | 16:50 25/04/24 |
Challenger Energy Group | 0.16p | 0.00% |
|
44,967,136 | £16.90m | 16:55 25/04/24 |
Chamberlin | 1.25p | 0.00% |
|
101,496 | £2.24m | 16:55 25/04/24 |
Character Group | 277.00p | 2.59% |
|
95,227 | £52.46m | 17:15 25/04/24 |
Chariot Limited | 8.70p | 2.47% |
|
3,825,876 | £93.08m | 16:40 25/04/24 |
Checkit | 19.50p | -7.14% |
|
184,936 | £21.06m | 16:55 25/04/24 |
Christie Group | 95.00p | 0.00% |
|
1,481 | £25.20m | 16:55 25/04/24 |
Churchill China | 1,175.00p | 0.00% |
|
14,467 | £129.52m | 16:55 25/04/24 |
Clean Power Hydrogen | 13.25p | 0.00% |
|
66,356 | £35.53m | 16:55 25/04/24 |
CleanTech Lithium | 16.00p | 3.23% |
|
206,543 | £23.23m | 16:55 25/04/24 |
Clontarf Energy | 0.04p | 0.00% |
|
7,163,376 | £1.95m | 16:55 25/04/24 |
CloudCoco Group | 0.75p | 0.00% |
|
0 | £5.30m | 17:30 11/04/24 |
CML Microsystems | 365.00p | 2.82% |
|
13,424 | £58.77m | 16:55 25/04/24 |
CMO Group | 22.00p | 0.00% |
|
219 | £15.83m | 16:55 25/04/24 |
Cohort | 774.00p | 0.52% |
|
134,760 | £321.48m | 17:15 25/04/24 |
Comptoir Group | 6.75p | 0.00% |
|
0 | £8.28m | 16:55 25/04/24 |
Concurrent Technologies | 94.00p | 1.73% |
|
162,806 | £81.00m | 16:55 25/04/24 |
Condor Gold | 30.25p | 1.68% |
|
271,373 | £60.46m | 16:55 25/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.30p | 0.00% |
|
49,340 | £5.41m | 16:55 25/04/24 |
Conygar Investment Company | 78.50p | 0.00% |
|
5,691 | £46.82m | 16:55 25/04/24 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
35,341 | £10.40m | 16:55 25/04/24 |
Coral Products | 9.60p | -1.54% |
|
183,478 | £8.56m | 16:55 25/04/24 |
Corcel | 0.37p | 4.17% |
|
3,045,305 | £7.03m | 16:55 25/04/24 |
Cordel Group | 4.75p | 25.00% |
|
1,687,153 | £9.48m | 16:55 25/04/24 |
Corero Network Security | 12.25p | 2.08% |
|
758,958 | £61.44m | 16:55 25/04/24 |
Cornerstone FS | 38.50p | -3.75% |
|
120,026 | £22.11m | 16:55 25/04/24 |
Cornish Metals Inc NPV (DI) | 10.25p | 5.13% |
|
609,437 | £54.87m | 16:55 25/04/24 |
Coro Energy | 0.14p | 0.00% |
|
593,954 | £3.94m | 16:25 24/04/24 |
CPP Group | 183.00p | -2.14% |
|
3,001 | £16.19m | 16:30 25/04/24 |
Craneware | 2,240.00p | -2.18% |
|
55,888 | £791.41m | 16:55 25/04/24 |
CREO MEDICAL GROUP | 36.25p | 3.28% |
|
695,375 | £131.04m | 16:55 25/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
154 | £10.52m | 16:55 25/04/24 |
Croma Security Solutions Group | 69.50p | 1.46% |
|
280 | £8.99m | 16:55 25/04/24 |
Cropper (James) | 265.00p | 1.92% |
|
3,618 | £25.32m | 16:55 25/04/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
639 | £58.49m | 16:35 25/04/24 |
CT Automotive Group | 59.00p | 0.00% |
|
0 | £43.42m | 16:55 25/04/24 |
CVS Group | 975.00p | 1.46% |
|
114,277 | £699.09m | 16:40 25/04/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
81,691 | £24.79m | 16:55 25/04/24 |
Dci Advisors LTD | 4.75p | -0.21% |
|
236,857 | £42.97m | 16:55 25/04/24 |
Dekel Agri-Vision (DI) | 1.22p | 2.08% |
|
25,649 | £6.86m | 16:55 25/04/24 |
Deltex Medical Group | 0.14p | 3.85% |
|
130,555 | £2.56m | 16:55 25/04/24 |
Deltic Energy | 39.00p | 0.00% |
|
88,199 | £36.31m | 16:55 25/04/24 |
Destiny Pharma | 16.75p | -22.09% |
|
7,377,936 | £15.96m | 16:55 25/04/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.50p | 0.00% |
|
53,796 | £104.43m | 16:55 25/04/24 |
Dewhurst Group | 1,125.00p | 2.27% |
|
687 | £53.01m | 16:50 25/04/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
0 | £32.21m | 16:55 25/04/24 |
Diaceutics | 103.00p | 0.00% |
|
5,041 | £87.22m | 16:55 25/04/24 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:55 25/04/24 |
DigitalBox | 3.80p | 0.00% |
|
1,125 | £4.48m | 16:55 25/04/24 |
Dillistone Group | 9.50p | 5.56% |
|
7,000 | £1.87m | 16:55 25/04/24 |
Directa Plus | 18.70p | -2.60% |
|
10,034 | £12.35m | 16:55 25/04/24 |
Distil | 0.60p | 0.00% |
|
20,000 | £5.43m | 16:50 25/04/24 |
DotDigital Group | 95.60p | -4.40% |
|
520,056 | £293.35m | 16:45 25/04/24 |
DP Poland | 10.25p | -4.65% |
|
90,199 | £94.21m | 16:50 25/04/24 |
Driver Group | 25.50p | -1.92% |
|
150,004 | £13.42m | 16:55 25/04/24 |
DSW Capital | 50.00p | 0.00% |
|
400 | £10.96m | 16:55 25/04/24 |
Duke Capital Limited | 31.25p | 0.81% |
|
558,396 | £131.72m | 16:55 25/04/24 |
e-Therapeutics | 9.60p | 4.63% |
|
2,228,014 | £56.10m | 17:15 25/04/24 |
Eagle Eye Solutions Group | 470.00p | 0.00% |
|
1,420 | £139.18m | 16:55 25/04/24 |
Ebiquity | 39.00p | 0.00% |
|
104 | £53.12m | 16:55 25/04/24 |
Eckoh | 43.50p | 0.00% |
|
415,248 | £126.34m | 16:55 25/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 10.30p | 9.57% |
|
4,100,356 | £37.96m | 16:55 25/04/24 |
ECO Animal Health Group | 102.50p | 9.04% |
|
101,271 | £69.44m | 16:50 25/04/24 |
Eco buildings Group | 11.50p | 0.00% |
|
0 | £8.85m | 16:55 25/04/24 |
ECR Minerals | 0.32p | -1.54% |
|
5,451,882 | £5.89m | 16:55 25/04/24 |
Eden Research | 4.25p | -2.30% |
|
372,801 | £22.67m | 16:55 25/04/24 |
eEnergy Group | 6.65p | -2.21% |
|
231,123 | £23.42m | 16:55 25/04/24 |
EKF Diagnostics Holdings | 27.80p | 0.18% |
|
183,724 | £126.14m | 16:40 25/04/24 |
Elecosoft Public Limited Company | 97.00p | 0.00% |
|
11,573 | £80.71m | 16:55 25/04/24 |
Elixirr International | 570.00p | 0.00% |
|
256 | £269.46m | 16:55 25/04/24 |
Emmerson NPV | 2.40p | -7.69% |
|
2,947,059 | £27.34m | 16:55 25/04/24 |
Empire Metals Limited NPV (DI) | 7.76p | 4.16% |
|
3,393,467 | £46.47m | 16:55 25/04/24 |
Empresaria Group | 38.00p | 0.00% |
|
0 | £18.94m | 16:55 25/04/24 |
Empyrean Energy | 0.47p | 0.00% |
|
1,101,219 | £6.08m | 16:00 25/04/24 |
Eneraqua Technologies | 39.00p | -2.50% |
|
4,440 | £12.96m | 16:55 25/04/24 |
Energypathways | 1.95p | 5.41% |
|
1,448,651 | £3.10m | 16:55 25/04/24 |
Engage XR Holdings (CDI) | 2.00p | 0.00% |
|
366,507 | £10.50m | 16:55 25/04/24 |
EnSilica | 55.00p | 0.00% |
|
73,568 | £46.77m | 16:55 25/04/24 |
Enteq Technologies | 9.00p | 0.00% |
|
205,222 | £6.45m | 16:55 25/04/24 |
EPE Special Opportunities Limited (DI) | 167.50p | 1.52% |
|
2,000 | £50.04m | 16:55 25/04/24 |
EPWIN GROUP | 87.00p | 0.58% |
|
34,468 | £123.93m | 16:55 25/04/24 |
Eqtec (CDI) | 1.85p | 0.00% |
|
218,389 | £3.36m | 16:55 25/04/24 |
Equals Group | 127.50p | 0.39% |
|
349,524 | £239.23m | 16:55 25/04/24 |
Essensys | 18.25p | 0.00% |
|
17,500 | £11.80m | 16:55 25/04/24 |
Ethernity Networks Ltd | 0.80p | -5.88% |
|
5,656,343 | £3.02m | 16:55 25/04/24 |
Eurasia Mining | 1.50p | 0.00% |
|
2,646,674 | £42.97m | 16:55 25/04/24 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00% |
|
0 | £1.37m | 16:55 25/04/24 |
Europa Oil & Gas (Holdings) | 0.95p | 0.00% |
|
316,691 | £9.11m | 16:55 25/04/24 |
European Metals Holding Limited (DI) | 19.50p | -8.24% |
|
840,209 | £40.45m | 16:55 25/04/24 |
Everyman Media Group | 57.50p | 0.00% |
|
4,930 | £52.43m | 16:55 25/04/24 |
Facilities by ADF | 49.00p | -1.01% |
|
19,432 | £39.64m | 16:55 25/04/24 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00% |
|
676,502 | £68.93m | 16:55 25/04/24 |
Faron Pharmaceuticals Oy (DI) | 127.50p | 0.00% |
|
195 | £91.81m | 16:55 25/04/24 |
FD Technologies Public Limited Company | 1,230.00p | -1.60% |
|
97,964 | £346.55m | 16:44 25/04/24 |
Feedback | 97.50p | -2.50% |
|
7,300 | £13.00m | 16:55 25/04/24 |
FEVERTREE DRINKS | 1,082.00p | -1.09% |
|
55,006 | £1,262.56m | 16:35 25/04/24 |
Fiinu | 0.93p | 0.00% |
|
0 | £2.54m | 16:55 25/04/24 |
Filtronic | 47.50p | -3.06% |
|
3,579,222 | £103.13m | 17:15 25/04/24 |
Fintel | 305.00p | 2.75% |
|
35,575 | £316.51m | 16:35 25/04/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
3,000 | £12.85m | 16:55 25/04/24 |
Firering Strategic Minerals (DI) | 3.35p | 0.00% |
|
11,880 | £3.41m | 16:55 25/04/24 |
First Property Group | 19.00p | -3.06% |
|
119,702 | £21.07m | 16:55 25/04/24 |
Flowtech Fluidpower | 111.00p | -0.45% |
|
72,674 | £68.26m | 16:30 25/04/24 |
Focusrite | 354.00p | -3.67% |
|
193,329 | £209.61m | 16:55 25/04/24 |
Fonix Mobile | 247.50p | 0.00% |
|
35,728 | £247.21m | 16:55 25/04/24 |
Franchise Brands | 197.50p | 6.18% |
|
82,657 | £382.72m | 16:55 25/04/24 |
Frenkel Topping Group | 53.50p | 0.00% |
|
13,344 | £68.49m | 16:55 25/04/24 |
Frontier Developments | 206.00p | 1.23% |
|
39,386 | £81.33m | 16:35 25/04/24 |
Frontier IP Group | 43.50p | 0.00% |
|
84,703 | £24.43m | 16:55 25/04/24 |
FRP Advisory Group | 119.50p | -1.24% |
|
109,761 | £300.40m | 16:55 25/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
623 | £7.62m | 16:55 25/04/24 |
Fusion Antibodies | 3.75p | 0.00% |
|
220,253 | £3.58m | 16:55 25/04/24 |
Futura Medical | 36.20p | -1.12% |
|
241,457 | £109.12m | 16:34 25/04/24 |
Future Metals Nl (DI) | 1.53p | 0.00% |
|
609 | £8.53m | 16:55 25/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
10,000 | £14.36m | 16:55 25/04/24 |
Galileo Resources | 1.13p | -2.17% |
|
1,444,665 | £13.09m | 16:55 25/04/24 |
Gama Aviation | 94.00p | -0.53% |
|
2,027 | £60.18m | 16:55 25/04/24 |
Gaming Realms | 36.00p | 5.88% |
|
5,412,333 | £106.12m | 17:15 25/04/24 |
Gamma Communications | 1,300.00p | -1.66% |
|
163,832 | £1,262.94m | 16:35 25/04/24 |
Gateley (Holdings) | 121.00p | 0.41% |
|
40,441 | £159.28m | 16:55 25/04/24 |
GB Group | 290.20p | -4.10% |
|
445,560 | £733.04m | 17:05 25/04/24 |
GCM Resources | 6.75p | -5.26% |
|
828,471 | £18.65m | 16:55 25/04/24 |
Gear4music (Holdings) | 145.00p | -5.23% |
|
11,404 | £30.42m | 16:55 25/04/24 |
Gelion | 21.50p | -2.27% |
|
7,256 | £29.24m | 16:55 25/04/24 |
Gemfields Group Limited | 11.75p | 1.08% |
|
14,174 | £137.09m | 16:55 25/04/24 |
Genedrive | 5.62p | -8.16% |
|
3,024,427 | £8.05m | 16:50 25/04/24 |
GENinCode | 7.75p | 0.00% |
|
122,370 | £13.71m | 16:55 25/04/24 |
Getbusy | 66.50p | 0.76% |
|
267,030 | £33.63m | 16:55 25/04/24 |
GETECH Group | 8.62p | 1.47% |
|
174,846 | £5.82m | 16:55 25/04/24 |
Gfinity | 0.04p | 0.00% |
|
1,660,218 | £1.19m | 16:55 25/04/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
13,101,593 | £1.12m | 16:55 25/04/24 |
Globaldata | 207.00p | -0.24% |
|
462,099 | £244.89m | 17:15 25/04/24 |
Golden Metal Resources | 15.00p | -1.64% |
|
139,506 | £14.23m | 16:55 25/04/24 |
Goldplat | 7.75p | 3.33% |
|
298,845 | £13.00m | 16:55 25/04/24 |
Gooch & Housego | 562.00p | 1.45% |
|
11,927 | £144.92m | 16:32 25/04/24 |
Good Energy Group | 255.00p | -2.67% |
|
13,364 | £46.45m | 16:55 25/04/24 |
GRC International Group | 5.62p | -2.17% |
|
50,000 | £6.07m | 16:50 25/04/24 |
Great Western Mining Corporation (CDI) | 0.04p | -4.30% |
|
20,112,152 | £3.16m | 16:55 25/04/24 |
Greatland Gold | 5.54p | -3.48% |
|
24,957,966 | £282.01m | 16:55 25/04/24 |
Greencoat Renewables (CDI) | €0.86 | -0.12% |
|
76,663 | €981.47m | 17:10 25/04/24 |
GreenRoc Mining | 2.05p | -4.65% |
|
100,338 | £3.45m | 16:55 25/04/24 |
Griffin Mining Ltd. | 144.00p | 3.55% |
|
103,197 | £265.72m | 16:35 25/04/24 |
Gunsynd | 0.12p | 0.00% |
|
0 | £0.69m | 16:55 25/04/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 415.00p | -3.49% |
|
10,418 | £182.55m | 16:40 25/04/24 |
Hardide | 6.25p | 0.00% |
|
200,078 | £4.90m | 16:55 25/04/24 |
Hargreaves Services | 562.00p | -3.10% |
|
18,640 | £183.89m | 16:40 25/04/24 |
Harland & Wolff Group Holdings | 12.75p | -0.23% |
|
87,549 | £22.06m | 16:55 25/04/24 |
Harvest Minerals Limited (DI) | 1.85p | 0.00% |
|
29,394 | £3.50m | 16:55 25/04/24 |
Haydale Graphene Industries | 0.44p | 1.14% |
|
1,687,380 | £8.00m | 16:55 25/04/24 |
Helios Underwriting | 155.00p | 0.00% |
|
33,691 | £115.85m | 16:55 25/04/24 |
Hercules Site Services | 32.50p | -1.52% |
|
24,258 | £20.61m | 16:55 25/04/24 |
Horizonte Minerals | 0.47p | 0.00% |
|
3,954,803 | £1.28m | 16:55 25/04/24 |
Hornby | 33.00p | 0.00% |
|
12,765 | £56.05m | 16:55 25/04/24 |
HSS Hire Group | 8.00p | 4.58% |
|
1,440,212 | £56.40m | 16:35 25/04/24 |
Huddled Group | 3.35p | 0.00% |
|
9,148 | £10.73m | 16:55 25/04/24 |
Hummingbird Resources | 7.00p | -3.45% |
|
1,813,332 | £55.96m | 16:55 25/04/24 |
HUTCHMED (China) Limited | 304.00p | 2.70% |
|
204,831 | £2,648.62m | 16:35 25/04/24 |
Hvivo | 28.60p | 0.35% |
|
1,773,411 | £194.59m | 17:15 25/04/24 |
I(X) Net Zero NPV | 17.00p | -2.86% |
|
24,000 | £14.86m | 16:55 25/04/24 |
I-Nexus Global | 2.75p | -15.38% |
|
86,520 | £0.81m | 16:55 25/04/24 |
I3 Energy | 11.10p | -11.48% |
|
11,583,957 | £133.47m | 16:34 25/04/24 |
IDOX | 64.20p | 0.31% |
|
287,957 | £293.89m | 16:40 25/04/24 |
IG Design Group | 121.50p | 0.00% |
|
233,611 | £116.84m | 17:15 25/04/24 |
Ilika | 30.00p | 5.26% |
|
690,650 | £47.69m | 16:55 25/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
3,500 | £1.64m | 16:50 25/04/24 |
Immupharma | 2.19p | -0.93% |
|
1,367,460 | £9.12m | 16:30 25/04/24 |
Impax Asset Management Group | 430.00p | -2.71% |
|
317,002 | £570.17m | 16:40 25/04/24 |
Induction Healthcare Group | 12.00p | -4.00% |
|
5,275 | £11.09m | 16:50 25/04/24 |
Ingenta | 151.50p | 0.00% |
|
0 | £22.02m | 16:55 25/04/24 |
Insig AI | 16.50p | 0.00% |
|
112,041 | £18.04m | 16:55 25/04/24 |
Inspects Group | 55.50p | 8.82% |
|
727,215 | £56.43m | 16:55 25/04/24 |
Inspiration Healthcare Group | 31.50p | 0.00% |
|
64,458 | £21.49m | 16:55 25/04/24 |
Inspired | 88.50p | 12.74% |
|
366,593 | £92.96m | 16:55 25/04/24 |
Inspirit Energy Holdings | 0.01p | 17.65% |
|
30,029,428 | £0.63m | 16:55 25/04/24 |
Intelligent Ultrasound Group | 9.20p | 5.14% |
|
208,921 | £30.07m | 16:55 25/04/24 |
Intercede Group | 105.50p | 0.00% |
|
7,048 | £61.43m | 16:55 25/04/24 |
Invinity Energy Systems | 24.25p | 1.04% |
|
191,041 | £46.33m | 16:55 25/04/24 |
Iofina | 19.50p | -3.70% |
|
215,535 | £37.41m | 16:50 25/04/24 |
Iomart Group | 131.50p | -1.13% |
|
25,064 | £147.54m | 16:40 25/04/24 |
IQE | 27.40p | 3.01% |
|
2,186,634 | £263.46m | 16:45 25/04/24 |
IQGEO Group | 402.00p | -1.95% |
|
27,872 | £248.06m | 16:55 25/04/24 |
Ironveld | 0.07p | 1.50% |
|
9,768,838 | £2.66m | 16:55 25/04/24 |
Itaconix | 153.00p | 0.00% |
|
422 | £20.63m | 16:55 25/04/24 |
itim Group | 35.00p | -6.67% |
|
7,588 | £10.92m | 16:50 25/04/24 |
ITM Power | 50.00p | -1.09% |
|
1,148,137 | £308.44m | 16:40 25/04/24 |
Ixico | 8.62p | -1.43% |
|
6,800 | £4.17m | 16:55 25/04/24 |
James Halstead | 199.00p | -0.50% |
|
140,464 | £829.32m | 16:35 25/04/24 |
Jangada Mines | 1.30p | 0.00% |
|
0 | £3.36m | 16:55 25/04/24 |
Jarvis Securities | 61.00p | 0.00% |
|
107,418 | £27.29m | 16:55 25/04/24 |
Jaywing | 3.15p | 0.00% |
|
0 | £2.94m | 16:55 25/04/24 |
Jersey Oil and Gas | 153.50p | -0.97% |
|
9,235 | £50.14m | 16:55 25/04/24 |
Jet2 | 1,387.00p | -0.86% |
|
220,579 | £2,977.63m | 16:35 25/04/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 131.20p | 0.46% |
|
237,231 | £543.71m | 16:40 25/04/24 |
Journeo | 263.00p | 2.33% |
|
69,133 | £43.33m | 16:55 25/04/24 |
Jubilee Metals Group | 6.60p | -1.49% |
|
5,580,354 | £196.91m | 16:55 25/04/24 |
Judges Scientific | 10,900.00p | 0.00% |
|
2,840 | £721.44m | 16:54 25/04/24 |
Karelian Diamond Resources (CDI) | 2.95p | 7.27% |
|
728,786 | £3.10m | 16:55 25/04/24 |
Katoro Gold | 0.09p | 0.00% |
|
10,597,330 | £1.44m | 16:55 25/04/24 |
Kazera Global | 0.65p | -10.34% |
|
2,882,463 | £6.09m | 16:55 25/04/24 |
KEFI Gold and Copper | 0.54p | -2.55% |
|
29,218,732 | £31.52m | 16:40 25/04/24 |
Keras Resources | 1.70p | 0.00% |
|
320,000 | £1.37m | 16:55 25/04/24 |
Keystone Law Group | 650.00p | 1.56% |
|
7,459 | £203.22m | 16:55 25/04/24 |
Keywords Studios | 1,136.00p | -1.30% |
|
221,684 | £896.91m | 16:40 25/04/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
2,076,515 | £1.64m | 16:55 25/04/24 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
0 | £24.95m | 16:55 25/04/24 |
Kinovo | 42.00p | 0.00% |
|
35,128 | £26.43m | 16:55 25/04/24 |
Kitwave Group | 380.00p | 4.97% |
|
302,327 | £266.42m | 16:40 25/04/24 |
Knights Group Holdings | 124.00p | -0.80% |
|
45,502 | £106.41m | 16:40 25/04/24 |
Kodal Minerals | 0.47p | 3.33% |
|
55,521,584 | £94.12m | 16:55 25/04/24 |
Kooth | 262.00p | 0.00% |
|
4,243 | £95.27m | 16:55 25/04/24 |
Kore Potash | 0.52p | 0.00% |
|
500,000 | £21.99m | 16:55 25/04/24 |
Kromek Group | 7.50p | 7.14% |
|
2,237,457 | £48.08m | 16:55 25/04/24 |
Landore Resources Limited NPV | 2.50p | 0.00% |
|
1,910,611 | £3.68m | 16:55 25/04/24 |
Latham (James) | 1,170.00p | 1.30% |
|
6,179 | £235.87m | 16:55 25/04/24 |
LBG Media | 78.50p | 4.36% |
|
98,274 | £164.13m | 16:30 25/04/24 |
Learning Technologies Group | 74.30p | -2.88% |
|
1,812,619 | £587.53m | 16:45 25/04/24 |
LendInvest | 27.50p | 0.00% |
|
5,892 | £38.78m | 16:55 25/04/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
567 | £19.40m | 16:55 25/04/24 |
Libertine Holdings | 4.25p | 0.00% |
|
0 | £5.92m | 16:55 25/04/24 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:55 25/04/24 |
Light Science Technologies Holdings | 2.50p | -5.66% |
|
472,036 | £8.33m | 16:50 25/04/24 |
Likewise Group | 16.50p | 3.13% |
|
50,063 | £40.43m | 16:55 25/04/24 |
Litigation Capital Management Limited (DI) | 117.50p | 3.98% |
|
186,900 | £137.39m | 16:40 25/04/24 |
Logistics Development Group | 11.45p | 1.78% |
|
434,902 | £60.10m | 16:55 25/04/24 |
Lok'n Store Group | 1,110.00p | -0.45% |
|
15,973 | £365.17m | 16:35 25/04/24 |
16.25p | -1.52% |
|
109,393 | £9.28m | 16:55 25/04/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 48.00p | 0.00% |
|
10,500 | £79.47m | 16:55 25/04/24 |
Loungers | 231.00p | 3.12% |
|
49,108 | £239.65m | 16:55 25/04/24 |
LPA Group | 64.00p | 0.00% |
|
0 | £8.65m | 16:55 25/04/24 |
LungLife AI, Inc (DI) | 30.00p | -3.23% |
|
50,180 | £7.65m | 16:50 25/04/24 |
M Winkworth | 170.00p | -2.86% |
|
147 | £21.94m | 16:55 25/04/24 |
M&C Saatchi | 187.00p | 1.63% |
|
35,342 | £228.62m | 16:40 25/04/24 |
M. P. Evans Group | 842.00p | -3.00% |
|
25,538 | £446.69m | 16:35 25/04/24 |
Made Tech Group | 13.25p | 3.72% |
|
490,331 | £19.78m | 16:55 25/04/24 |
Maintel Holdings | 254.00p | -2.31% |
|
1,091 | £36.48m | 16:55 25/04/24 |
Malvern International | 20.00p | 0.00% |
|
10,431 | £4.89m | 16:55 25/04/24 |
Manolete Partners | 140.00p | -3.45% |
|
27,835 | £61.27m | 16:55 25/04/24 |
Manx Financial Group | 21.00p | 0.00% |
|
11,346 | £24.40m | 16:55 25/04/24 |
Marechale Capital | 1.05p | 0.00% |
|
42,000 | £1.11m | 16:55 25/04/24 |
Marks Electrical Group | 71.00p | 1.43% |
|
54,849 | £74.51m | 16:55 25/04/24 |
Marlowe | 505.00p | 0.20% |
|
90,786 | £488.71m | 16:55 25/04/24 |
Mattioli Woods | 793.00p | 0.13% |
|
559,423 | £412.27m | 17:15 25/04/24 |
Maxcyte (DI) | 295.00p | -3.28% |
|
16,659 | £307.97m | 16:55 25/04/24 |
Mc Mining Limited | 8.00p | 3.23% |
|
278,745 | £32.63m | 16:55 25/04/24 |
MediaZest | 0.06p | 0.00% |
|
300,000 | £1.02m | 16:55 25/04/24 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
111 | £6.41m | 16:55 25/04/24 |
Mercia Asset Management | 33.70p | 0.60% |
|
597,677 | £146.02m | 16:55 25/04/24 |
Metals Exploration | 4.75p | -9.52% |
|
4,284,428 | £99.98m | 16:50 25/04/24 |
Michelmersh Brick Holdings | 97.00p | -2.61% |
|
164,178 | £90.87m | 16:55 25/04/24 |
Microlise Group | 166.50p | 0.00% |
|
15,712 | £193.05m | 16:55 25/04/24 |
Midwich Group | 435.00p | -1.14% |
|
16,920 | £453.47m | 16:35 25/04/24 |
Mind Gym | 40.00p | 0.00% |
|
0 | £40.08m | 16:55 25/04/24 |
Mindflair | 0.52p | 0.00% |
|
30,000 | £1.44m | 16:55 25/04/24 |
Mineral & Financial Investments Limited (DI) | 11.00p | 0.00% |
|
1,099 | £4.08m | 16:50 25/04/24 |
Minoan Group | 0.75p | 0.00% |
|
767,299 | £6.22m | 16:55 25/04/24 |
Mirriad Advertising | 1.82p | 0.00% |
|
696,348 | £8.93m | 16:55 25/04/24 |
Mkango Resources | 7.10p | 0.00% |
|
69,743 | £19.06m | 16:55 25/04/24 |
Mobile Streams | 0.04p | 0.00% |
|
9,116,308 | £2.39m | 16:55 25/04/24 |
Mobile Tornado Group | 1.00p | 0.00% |
|
11,113 | £4.18m | 16:55 25/04/24 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
0 | £5.31m | 16:55 25/04/24 |
Molecular Energies | 7.00p | -17.65% |
|
87,564 | £0.87m | 16:55 25/04/24 |
Mortgage Advice Bureau (Holdings) | 882.00p | -3.08% |
|
43,256 | £504.08m | 17:15 25/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00% |
|
45,960,280 | £2.04m | 16:55 25/04/24 |
Mothercare | 5.75p | -4.96% |
|
3,566 | £32.42m | 16:55 25/04/24 |
MPAC Group | 425.00p | 0.00% |
|
5,279 | £87.02m | 16:55 25/04/24 |
MS International | 870.00p | 0.00% |
|
16,347 | £142.03m | 16:55 25/04/24 |
MTI Wireless Edge Ltd. | 42.00p | 0.00% |
|
26,097 | £36.75m | 16:55 25/04/24 |
Mulberry Group | 107.50p | 0.00% |
|
1,401 | £64.58m | 16:50 25/04/24 |
MusicMagpie | 6.75p | 3.85% |
|
588,440 | £7.28m | 16:55 25/04/24 |
MyCelx Technologies Corporation (DI) | 56.00p | 0.00% |
|
20,800 | £12.87m | 16:55 25/04/24 |
MyHealthchecked | 10.00p | 0.00% |
|
0 | £5.20m | 16:55 25/04/24 |
N4 Pharma | 0.83p | 0.00% |
|
2,385,001 | £2.22m | 16:55 25/04/24 |
NAHL GROUP | 67.00p | -1.47% |
|
3,759 | £31.42m | 16:35 25/04/24 |
Naked Wines | 56.00p | -1.19% |
|
164,841 | £41.44m | 16:30 25/04/24 |
Netcall | 89.00p | -1.11% |
|
1,689,947 | £146.71m | 16:50 25/04/24 |
Newmark Security PLC | 85.00p | 0.00% |
|
0 | £7.97m | 16:55 25/04/24 |
Next 15 Group | 886.00p | 0.57% |
|
211,010 | £880.66m | 16:40 25/04/24 |
Nexteq | 150.50p | 0.00% |
|
105,841 | £100.14m | 16:55 25/04/24 |
Nexus Infrastructure | 72.50p | 0.00% |
|
24,631 | £33.48m | 16:55 25/04/24 |
Nexxen International LTD (DI) | 227.00p | 0.44% |
|
53,613 | £316.32m | 16:45 25/04/24 |
Nichols | 998.00p | -0.20% |
|
16,626 | £368.95m | 16:40 25/04/24 |
Niox Group | 67.20p | 0.60% |
|
87,795 | £283.67m | 16:35 25/04/24 |
Norman Broadbent | 9.25p | -5.13% |
|
14,669 | £6.19m | 16:55 25/04/24 |
Northamber | 35.00p | 0.00% |
|
0 | £9.53m | 16:55 25/04/24 |
Northcoders Group | 160.00p | 0.00% |
|
0 | £12.82m | 16:55 25/04/24 |
Northern Bear | 59.00p | 0.00% |
|
0 | £11.22m | 16:55 25/04/24 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
393 | £1.05m | 16:50 25/04/24 |
Novacyt S.A. (CDI) | 68.10p | -4.62% |
|
102,603 | £48.10m | 16:35 25/04/24 |
NWF Group | 220.00p | 2.80% |
|
35,310 | £108.77m | 16:55 25/04/24 |
16.25p | 0.00% |
|
11,128 | £20.45m | 16:55 25/04/24 | |
Oncimmune Holdings | 24.50p | -4.08% |
|
4,000 | £18.16m | 16:30 25/04/24 |
Ondine Biomedical Inc. NPV (CDI) | 5.87p | -6.00% |
|
231,829 | £13.32m | 16:55 25/04/24 |
One Media IP Group | 4.25p | 0.00% |
|
0 | £9.45m | 16:55 25/04/24 |
Onward Opportunities Limited Npv | 113.50p | -0.44% |
|
11,500 | £19.91m | 16:55 25/04/24 |
OPG Power Ventures | 10.63p | 1.19% |
|
272,199 | £42.58m | 16:55 25/04/24 |
OptiBiotix Health | 17.75p | 0.00% |
|
16,701 | £17.38m | 16:55 25/04/24 |
Oracle Power | 0.03p | -8.36% |
|
3,921,954 | £1.23m | 16:55 25/04/24 |
10.88p | 0.00% |
|
42,024 | £8.59m | 16:55 25/04/24 | |
Orchard Funding Group | 30.00p | 3.45% |
|
5,000 | £6.41m | 16:55 25/04/24 |
Oriole Resources | 0.32p | 0.48% |
|
25,542,356 | £12.53m | 15:04 25/04/24 |
Orosur Mining Inc | 4.00p | 0.00% |
|
32,250 | £8.22m | 16:55 25/04/24 |
Ovoca Bio (CDI) | 0.83p | 0.00% |
|
0 | £0.73m | 16:55 25/04/24 |
Oxford Biodynamics | 8.20p | -8.89% |
|
249,600 | £25.57m | 16:40 25/04/24 |
Oxford Metrics | 105.50p | -0.94% |
|
30,797 | £138.67m | 16:55 25/04/24 |
Pan African Resources | 24.25p | 3.63% |
|
4,262,504 | £539.04m | 16:40 25/04/24 |
Pantheon Resources | 33.60p | 2.60% |
|
1,692,995 | £317.26m | 16:44 25/04/24 |
Panthera Resources | 6.50p | 0.00% |
|
1,460 | £11.44m | 16:55 25/04/24 |
Parkmead Group (The) | 15.75p | 0.00% |
|
7,614 | £17.21m | 16:55 25/04/24 |
PCI-PAL | 62.00p | -0.80% |
|
16,062 | £44.65m | 16:55 25/04/24 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
26,042 | £13.08m | 16:55 25/04/24 |
Peel Hunt Limited NPV | 110.50p | 0.00% |
|
49,819 | £135.70m | 16:55 25/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.50p | 0.00% |
|
32,901 | £10.51m | 16:55 25/04/24 |
Personal Group Holdings | 162.50p | 0.62% |
|
30,073 | £50.78m | 16:55 25/04/24 |
Petards Group | 7.75p | 0.00% |
|
0 | £4.46m | 16:55 25/04/24 |
Petrel Resources (CDI) | 1.80p | -2.70% |
|
214,866 | £3.31m | 16:55 25/04/24 |
Petro Matad Ltd. | 2.95p | -11.94% |
|
16,839,536 | £32.86m | 16:55 25/04/24 |
Petrotal Corporation NPV (DI) | 47.50p | 0.00% |
|
146,319 | £434.70m | 16:55 25/04/24 |
Phoenix Copper Limited | 14.25p | 9.62% |
|
1,392,017 | £21.24m | 16:55 25/04/24 |
PHSC | 22.00p | 0.00% |
|
6,525 | £2.45m | 16:55 25/04/24 |
Physiomics | 1.50p | 0.00% |
|
960,461 | £2.03m | 16:55 25/04/24 |
Pipehawk | 6.00p | 0.00% |
|
0 | £2.18m | 16:55 25/04/24 |
Plant Health Care | 3.81p | 5.83% |
|
47,722 | £13.01m | 16:55 25/04/24 |
Plexus Holdings | 16.00p | 1.59% |
|
85,996 | £16.86m | 16:55 25/04/24 |
Polar Capital Holdings | 529.00p | -0.56% |
|
609,768 | £535.33m | 16:40 25/04/24 |
Polarean Imaging | 3.80p | -2.56% |
|
161,416 | £8.20m | 16:55 25/04/24 |
Poolbeg Pharma | 11.60p | 0.87% |
|
4,374,076 | £58.00m | 16:55 25/04/24 |
Portmeirion Group | 255.00p | 0.00% |
|
12,525 | £35.68m | 16:55 25/04/24 |
Power Metal Resources | 13.89p | -4.21% |
|
688,856 | £15.37m | 16:55 25/04/24 |
Powerhouse Energy Group | 0.98p | -2.50% |
|
5,700,769 | £40.61m | 16:55 25/04/24 |
Premier African Minerals Ltd | 0.19p | 0.53% |
|
124,690,144 | £56.27m | 16:55 25/04/24 |
Premier Miton Group | 64.00p | 0.00% |
|
245,947 | £103.73m | 16:55 25/04/24 |
Pressure Technologies | 37.50p | 0.00% |
|
25,000 | £14.50m | 16:55 25/04/24 |
Primorus Investments | 4.25p | 0.00% |
|
13,688 | £5.94m | 16:55 25/04/24 |
Property Franchise Group | 380.00p | 1.33% |
|
49,237 | £236.85m | 16:55 25/04/24 |
Prospex Energy | 5.10p | 2.00% |
|
439,805 | £16.96m | 16:55 25/04/24 |
Proteome Sciences | 3.50p | 0.29% |
|
412 | £10.33m | 16:30 25/04/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
7,585 | £40.71m | 16:55 25/04/24 |
Provexis | 0.60p | 0.00% |
|
16,020 | £13.58m | 16:35 25/04/24 |
Quadrise | 1.70p | 4.77% |
|
4,914,407 | £30.04m | 16:35 25/04/24 |
Quantum Blockchain Technologies | 1.05p | -3.23% |
|
12,207,553 | £13.56m | 16:55 25/04/24 |
Quartix Technologies | 155.00p | 0.00% |
|
19,918 | £75.01m | 16:55 25/04/24 |
Quiz | 5.25p | 2.38% |
|
91,647 | £6.52m | 16:30 25/04/24 |
R&Q Insurance Holdings Ltd (DI) | 2.51p | -17.02% |
|
11,667,228 | £9.38m | 16:35 25/04/24 |
Ra International Group | 7.75p | 0.00% |
|
1,800 | £13.45m | 16:55 25/04/24 |
Ramsdens Holdings | 192.50p | 0.00% |
|
35,415 | £61.05m | 16:55 25/04/24 |
RBG Holdings | 11.75p | -4.08% |
|
178,740 | £15.12m | 16:55 25/04/24 |
Reabold Resources | 0.08p | 0.00% |
|
34,504,608 | £8.41m | 16:55 25/04/24 |
React Group | 71.00p | 3.65% |
|
53,950 | £15.30m | 16:55 25/04/24 |
Real Estate Investors | 33.50p | 0.00% |
|
39,358 | £58.24m | 16:55 25/04/24 |
Red Rock Resources | 0.06p | 0.00% |
|
5,397,600 | £2.38m | 16:55 25/04/24 |
Redcentric | 144.50p | -0.34% |
|
16,261 | £228.64m | 16:35 25/04/24 |
Renalytix (Reg S) | 25.50p | -3.77% |
|
42,367 | £32.53m | 16:55 25/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Renew Holdings | 938.00p | -0.21% |
|
128,764 | £742.32m | 16:44 25/04/24 |
Renold | 47.80p | -0.62% |
|
443,667 | £107.75m | 16:33 25/04/24 |
Restore | 222.50p | -0.45% |
|
175,658 | £304.66m | 16:55 25/04/24 |
Revolution Bars Group | 1.45p | -3.33% |
|
605,316 | £3.34m | 16:55 25/04/24 |
Revolution Beauty Group | 27.00p | -0.37% |
|
669,533 | £86.00m | 16:29 25/04/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Robinson | 100.00p | 0.00% |
|
0 | £16.75m | 16:55 25/04/24 |
Rockhopper Exploration | 13.55p | 0.00% |
|
304,824 | £86.80m | 16:30 25/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 25/04/24 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
19,800 | £1.72m | 16:55 25/04/24 |
RTC Group | 82.50p | 0.00% |
|
3,224 | £12.05m | 16:55 25/04/24 |
RUA Life Sciences | 10.25p | 0.00% |
|
246,695 | £6.36m | 16:55 25/04/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 11/04/24 |
RWS Holdings | 166.60p | 1.83% |
|
949,924 | £614.28m | 16:55 25/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
6,033 | £2.90m | 16:50 25/04/24 |
Safestay | 19.00p | 0.00% |
|
0 | £12.34m | 16:55 25/04/24 |
Sanderson Design Group | 106.00p | 7.51% |
|
222,129 | £76.01m | 16:55 25/04/24 |
Sareum Holdings | 26.25p | -13.93% |
|
2,448,275 | £27.45m | 16:55 25/04/24 |
Savannah Resources | 3.30p | 0.00% |
|
1,766,011 | £60.40m | 16:55 25/04/24 |
Scancell Holdings | 9.60p | 0.00% |
|
114,837 | £89.09m | 16:55 25/04/24 |
Science Group | 415.00p | 0.00% |
|
147 | £189.72m | 16:50 25/04/24 |
Science In Sport | 15.75p | 0.00% |
|
73,206 | £28.71m | 16:55 25/04/24 |
Scirocco Energy | 0.28p | 0.00% |
|
18,401,164 | £2.48m | 16:55 25/04/24 |
SDI Group | 55.60p | -0.71% |
|
381,663 | £58.13m | 16:55 25/04/24 |
SDX Energy Inc. (DI) | 3.60p | 0.00% |
|
200,267 | £7.36m | 16:35 25/04/24 |
Seed Innovations Limited | 2.10p | -27.59% |
|
7,225,673 | £4.19m | 16:55 25/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.21p | 4.08% |
|
12,494,362 | £174.76m | 16:55 25/04/24 |
Seen | 4.55p | 0.00% |
|
10,152 | £4.25m | 16:55 25/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 61.00p | -4.69% |
|
212,111 | £46.20m | 16:55 25/04/24 |
Serica Energy | 206.60p | 6.11% |
|
2,018,010 | £812.52m | 17:10 25/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
81,607 | £3.38m | 16:55 25/04/24 |
Shanta Gold Ltd. | 14.75p | 0.00% |
|
4,718,730 | £155.09m | 16:55 25/04/24 |
Shearwater Group | 44.00p | 2.33% |
|
16,234 | £10.48m | 16:55 25/04/24 |
Shield Therapeutics | 1.22p | -7.55% |
|
8,923,337 | £9.58m | 16:55 25/04/24 |
Shoe Zone | 200.00p | 0.00% |
|
39,011 | £92.50m | 16:50 25/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
31,202 | £6.02m | 16:55 25/04/24 |
Sigmaroc | 63.80p | -1.23% |
|
826,249 | £711.28m | 16:35 25/04/24 |
Silver Bullet Data Services Group | 92.50p | -13.95% |
|
191,843 | £16.16m | 16:55 25/04/24 |
SIMEC Atlantis Energy Limited (DI) | 0.82p | -3.53% |
|
1,383,318 | £5.93m | 16:55 25/04/24 |
Skillcast Group | 37.00p | -3.90% |
|
20,746 | £33.10m | 16:55 25/04/24 |
SkinBioTherapeutics | 9.25p | 0.00% |
|
86,025 | £18.54m | 16:55 25/04/24 |
Smartspace Software | 90.00p | 0.00% |
|
8,830 | £26.05m | 16:55 25/04/24 |
Software Circle | 18.00p | 5.88% |
|
10,567 | £70.21m | 16:55 25/04/24 |
Solid State | 1,375.00p | 0.00% |
|
3,073 | £155.96m | 16:55 25/04/24 |
Somero Enterprises Inc. (DI) | 335.00p | 0.00% |
|
69,624 | £184.68m | 16:55 25/04/24 |
Sondrel (Holdings) | 4.00p | -4.76% |
|
811,754 | £3.50m | 16:55 25/04/24 |
Sosandar | 12.25p | 0.00% |
|
21,972 | £30.41m | 16:55 25/04/24 |
Sound Energy | 0.78p | 0.65% |
|
911,409 | £15.55m | 16:30 25/04/24 |
Southern Energy Corp. NPV (DI) | 9.62p | -4.88% |
|
73,050 | £16.03m | 16:35 25/04/24 |
SpaceandPeople | 80.00p | 0.00% |
|
3,842 | £1.56m | 16:55 25/04/24 |
Spectra Systems Corporation | 223.00p | 0.00% |
|
12,236 | £104.73m | 16:50 25/04/24 |
Springfield Properties | 94.00p | -2.59% |
|
344,867 | £111.55m | 17:15 25/04/24 |
SRT Marine Systems | 22.40p | -2.17% |
|
451,108 | £49.87m | 16:35 25/04/24 |
Staffline Group | 28.50p | -1.64% |
|
182,706 | £41.76m | 16:30 25/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 12.40p | 4.77% |
|
3,284,199 | £15.97m | 16:30 25/04/24 |
Steppe Cement Ltd | 19.00p | 0.00% |
|
83,482 | £41.61m | 16:55 25/04/24 |
STM Group | 57.50p | 0.00% |
|
10,183 | £34.16m | 16:55 25/04/24 |
Strategic Minerals | 0.22p | 0.00% |
|
303,177 | £4.54m | 16:55 25/04/24 |
Strip Tinning Holdings | 39.00p | 4.00% |
|
171,288 | £7.11m | 16:50 25/04/24 |
Strix Group | 73.60p | -2.52% |
|
219,156 | £160.97m | 16:40 25/04/24 |
Sunrise Resources | 0.05p | 0.00% |
|
0 | £2.03m | 16:55 25/04/24 |
Supreme | 124.00p | -0.80% |
|
146,416 | £144.48m | 16:55 25/04/24 |
Surface Transforms | 3.05p | 0.00% |
|
1,080,043 | £10.74m | 16:55 25/04/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
1,166,433 | £4.66m | 16:55 25/04/24 |
Sylvania Platinum Ltd (DI) | 64.50p | -1.53% |
|
439,156 | £168.73m | 16:55 25/04/24 |
Symphony Environmental Technologies | 3.25p | 0.00% |
|
52,717 | £7.32m | 16:55 25/04/24 |
Synairgen | 6.40p | 2.97% |
|
196,136 | £12.89m | 16:30 25/04/24 |
Synectics | 190.00p | 1.33% |
|
13,751 | £33.81m | 16:55 25/04/24 |
Synergia Energy Ltd NPV | 0.12p | 0.00% |
|
26,332,476 | £12.77m | 16:55 25/04/24 |
Sysgroup | 30.50p | 0.00% |
|
20,780 | £15.71m | 16:55 25/04/24 |
System1 Group | 460.00p | -6.12% |
|
6,718 | £60.84m | 16:55 25/04/24 |
T42 Iot Tracking Solutions NPV | 3.84p | 28.00% |
|
1,034,961 | £2.12m | 16:55 25/04/24 |
Tandem Group | 192.50p | -4.70% |
|
1,307 | £10.53m | 16:55 25/04/24 |
Tasty | 1.20p | 0.00% |
|
35 | £1.76m | 16:55 25/04/24 |
Tatton Asset Management | 572.00p | -0.35% |
|
120,588 | £346.13m | 17:15 25/04/24 |
Tavistock Investments | 4.35p | -3.33% |
|
110,598 | £24.38m | 16:55 25/04/24 |
Team Internet Group | 136.40p | -2.85% |
|
189,247 | £353.59m | 16:40 25/04/24 |
Team17 Group | 270.00p | -1.82% |
|
501,650 | £393.67m | 16:50 25/04/24 |
Tekcapital | 8.15p | -1.21% |
|
300,764 | £16.15m | 16:55 25/04/24 |
Tekmar Group | 9.25p | 0.00% |
|
110,247 | £12.59m | 16:55 25/04/24 |
Ten Lifestyle Group | 73.00p | -0.34% |
|
30,550 | £63.10m | 16:30 25/04/24 |
Tern | 2.60p | -7.14% |
|
2,443,633 | £11.11m | 16:55 25/04/24 |
Tertiary Minerals | 0.10p | -2.50% |
|
20,100,120 | £2.51m | 16:55 25/04/24 |
40.50p | -2.41% |
|
4,583 | £28.58m | 16:55 25/04/24 | |
The Mission Group | 23.00p | 0.00% |
|
1,554 | £21.21m | 16:55 25/04/24 |
The Pebble Group | 61.00p | -2.40% |
|
18,077 | £102.15m | 16:55 25/04/24 |
Theracryf | 0.80p | 0.00% |
|
0 | £3.42m | 16:55 25/04/24 |
Thor Energy | 1.20p | 0.00% |
|
121,601 | £3.34m | 16:55 25/04/24 |
Thor Explorations Ltd (DI) | 15.00p | 0.00% |
|
21,043 | £98.27m | 16:50 25/04/24 |
Thorpe (F.W.) | 403.00p | -0.37% |
|
25,242 | £472.60m | 16:30 25/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
0 | £28.98m | 16:55 25/04/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
0 | £13.93m | 16:55 25/04/24 |
Time Finance | 40.75p | -0.61% |
|
117,450 | £37.70m | 16:55 25/04/24 |
Time Out Group | 52.50p | 0.00% |
|
10 | £178.37m | 16:55 25/04/24 |
Tinybuild Inc. (DI) | 4.90p | 3.16% |
|
321,085 | £9.99m | 16:55 25/04/24 |
Tissue Regenix Group | 61.50p | 2.16% |
|
53,466 | £43.40m | 16:55 25/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
3,462 | £9.56m | 16:55 25/04/24 |
Tlou Energy Limited (DI) | 2.05p | -6.82% |
|
870,004 | £25.71m | 16:55 25/04/24 |
Tomco Energy | 0.04p | 0.00% |
|
8,604,059 | £1.50m | 16:55 25/04/24 |
Tortilla Mexican Grill | 47.00p | 9.30% |
|
142,005 | £18.17m | 16:55 25/04/24 |
Totally | 4.75p | 1.06% |
|
623,148 | £9.34m | 16:55 25/04/24 |
Touchstar | 87.50p | -0.57% |
|
10,100 | £7.18m | 16:55 25/04/24 |
Touchstone Exploration Inc NPV (DI) | 42.25p | -1.74% |
|
52,951 | £98.95m | 16:55 25/04/24 |
Tower Resources | 0.02p | -4.88% |
|
142,990,064 | £3.24m | 16:55 25/04/24 |
TPXimpact Holdings | 32.50p | -1.52% |
|
3,072 | £29.95m | 16:55 25/04/24 |
Tracsis | 830.00p | 1.22% |
|
37,043 | £250.81m | 16:55 25/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 25/04/24 |
Transense Technologies | 95.00p | 0.00% |
|
5,826 | £14.46m | 16:55 25/04/24 |
Trellus Health | 1.75p | -12.50% |
|
505,066 | £2.83m | 16:55 25/04/24 |
Tribal Group | 54.50p | -3.21% |
|
34,793 | £115.66m | 15:30 25/04/24 |
Trident Royalties | 34.75p | 0.72% |
|
109,206 | £101.85m | 16:55 25/04/24 |
Trinity Exploration & Production | 39.00p | 0.00% |
|
9,155 | £15.13m | 16:55 25/04/24 |
Tristel | 465.00p | 0.54% |
|
22,479 | £220.99m | 16:55 25/04/24 |
Trufin | 66.50p | -2.21% |
|
1 | £70.38m | 16:50 25/04/24 |
Tungsten West | 6.00p | 0.00% |
|
734,849 | £11.22m | 16:55 25/04/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.03p | 0.00% |
|
53,444,656 | £1.12m | 16:55 25/04/24 |
Union Jack Oil | 25.25p | -4.72% |
|
748,082 | £26.91m | 16:55 25/04/24 |
Uniphar (CDI) | 223.00p | 0.00% |
|
22,971 | £608.82m | 16:50 25/04/24 |
United Oil & Gas | 0.17p | 0.00% |
|
303,086 | £1.91m | 16:55 25/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 16:55 25/04/24 |
Valirx | 3.30p | -4.35% |
|
607,805 | £4.37m | 16:55 25/04/24 |
Van Elle Holdings | 33.50p | 0.00% |
|
11,532 | £35.76m | 16:55 25/04/24 |
Various Eateries | 22.50p | 0.00% |
|
0 | £39.39m | 16:55 25/04/24 |
Vast Resources | 0.44p | 0.00% |
|
8,047,348 | £4.04m | 16:55 25/04/24 |
Vector Capital | 28.00p | 0.00% |
|
420 | £12.67m | 16:55 25/04/24 |
Vela Technologies | 0.01p | 0.00% |
|
26,317,160 | £1.99m | 16:55 25/04/24 |
Velocity Composites | 29.50p | 0.00% |
|
9,022 | £15.77m | 16:55 25/04/24 |
Venture Life Group | 42.25p | 0.60% |
|
75,298 | £53.45m | 16:55 25/04/24 |
Verici DX | 7.25p | -6.45% |
|
241,151 | £17.58m | 16:55 25/04/24 |
Versarien | 0.11p | 0.24% |
|
3,378,761 | £1.58m | 16:35 25/04/24 |
Vertu Motors | 67.80p | -1.74% |
|
154,857 | £228.89m | 16:45 25/04/24 |
Vianet Group | 116.00p | 12.08% |
|
52,417 | £34.13m | 16:55 25/04/24 |
Victoria | 205.00p | -6.39% |
|
495,486 | £232.95m | 16:45 25/04/24 |
Victorian Plumbing Group | 75.40p | -0.53% |
|
667,697 | £246.06m | 17:15 25/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
10,627 | £26.87m | 16:55 25/04/24 |
Volex | 313.50p | -1.57% |
|
295,580 | £569.37m | 16:45 25/04/24 |
Volvere | 1,225.00p | 0.00% |
|
0 | £27.55m | 16:55 25/04/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 25/04/24 |
Warpaint London | 485.00p | -1.02% |
|
234,367 | £374.70m | 16:55 25/04/24 |
Water Intelligence | 327.50p | 0.77% |
|
7,795 | £57.00m | 16:55 25/04/24 |
Watkin Jones | 43.50p | 0.93% |
|
463,145 | £111.64m | 16:40 25/04/24 |
Webis Holdings | 1.15p | 0.00% |
|
0 | £4.52m | 16:55 25/04/24 |
Weiss Korea Opportunity Fund Ltd | 172.50p | 0.00% |
|
2,344 | £119.48m | 16:55 25/04/24 |
Westminster Group | 2.50p | -1.96% |
|
2,598,596 | £8.26m | 16:55 25/04/24 |
Westmount Energy Ltd. | 1.45p | 0.00% |
|
300 | £2.09m | 16:55 25/04/24 |
Windar Photonics | 48.50p | 3.19% |
|
195,252 | £39.42m | 16:55 25/04/24 |
Windward Ltd. NPV (DI) | 100.00p | -0.99% |
|
103,511 | £88.65m | 16:55 25/04/24 |
Wishbone Gold (DI) | 1.25p | 0.00% |
|
347,115 | £3.78m | 16:55 25/04/24 |
Woodbois Limited | 0.63p | 0.80% |
|
15,453,748 | £24.86m | 16:55 25/04/24 |
Wynnstay Group | 347.50p | -0.71% |
|
16,208 | £79.88m | 16:55 25/04/24 |
Xeros Technology Group | 1.40p | 0.00% |
|
689,514 | £3.15m | 16:55 25/04/24 |
XLMedia | 13.25p | 8.16% |
|
1,276,713 | £34.44m | 16:55 25/04/24 |
XP Factory | 14.00p | 0.00% |
|
135,842 | £24.44m | 16:55 25/04/24 |
Xtract Resources | 1.00p | 0.00% |
|
130,712 | £8.56m | 16:55 25/04/24 |
Yellow Cake | 616.50p | -1.52% |
|
295,093 | £1,336.92m | 16:40 25/04/24 |
YouGov | 900.00p | 1.58% |
|
199,144 | £1,042.56m | 16:55 25/04/24 |
Young & Co's Brewery 'A' Shares | 996.00p | 1.43% |
|
26,853 | £378.74m | 16:45 25/04/24 |
Young & Co's Brewery (Non-Voting) | 626.00p | 1.97% |
|
12,561 | £150.68m | 16:33 25/04/24 |
Yu Group | 1,830.00p | -2.40% |
|
26,326 | £306.80m | 16:55 25/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.82p | -1.83% |
|
305,208 | £50.44m | 16:34 25/04/24 |
Zenova Group | 2.00p | 5.26% |
|
2,116,221 | £2.13m | 16:55 25/04/24 |
Zephyr Energy | 4.55p | 0.00% |
|
3,739,837 | £76.74m | 16:55 25/04/24 |
Zinc Media Group | 77.50p | 0.00% |
|
45,001 | £17.64m | 16:55 25/04/24 |
Zinnwald Lithium | 6.60p | -0.75% |
|
75,456 | £31.32m | 16:55 25/04/24 |
Zoo Digital Group | 36.50p | -0.68% |
|
467,417 | £35.72m | 16:55 25/04/24 |
Zytronic | 55.00p | 0.00% |
|
15,835 | £5.59m | 16:55 25/04/24 |