You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 58.50p | 0.86% |
|
19,581 | £64.84m | 16:55 19/04/24 |
4basebio | 1,035.00p | 0.00% |
|
96 | £132.53m | 16:55 19/04/24 |
4Global | 47.50p | 0.00% |
|
725 | £12.51m | 16:55 19/04/24 |
88 Energy Limited (DI) | 0.22p | 4.65% |
|
376,982,272 | £56.53m | 16:55 19/04/24 |
AB Dynamics | 1,760.00p | -2.22% |
|
49,371 | £403.64m | 17:15 19/04/24 |
Abingdon Health | 10.50p | 0.00% |
|
43,322 | £12.78m | 16:55 19/04/24 |
Access Intelligence | 54.50p | 0.00% |
|
53,229 | £69.60m | 16:55 19/04/24 |
Accesso Technology Group | 616.00p | -0.65% |
|
24,372 | £256.66m | 16:34 19/04/24 |
Accrol Group Holdings | 38.60p | 0.00% |
|
3,818,595 | £123.09m | 17:15 19/04/24 |
Accsys Technologies | 55.60p | 0.89% |
|
102,761 | £133.05m | 16:19 19/04/24 |
Active Energy Group | 0.37p | 7.14% |
|
2,431,774 | £0.61m | 16:55 19/04/24 |
ActiveOps | 100.50p | 0.00% |
|
500 | £71.72m | 16:55 19/04/24 |
Acuity RM Group | 3.75p | 0.00% |
|
240,319 | £4.56m | 16:55 19/04/24 |
ADM Energy | 0.35p | -6.67% |
|
164,669 | £1.98m | 16:55 19/04/24 |
Advanced Medical Solutions Group | 183.60p | -0.43% |
|
197,565 | £399.04m | 16:45 19/04/24 |
AdvancedAdvT Limited NPV (DI) | 140.50p | 0.00% |
|
59,667 | £187.15m | 16:50 19/04/24 |
ADVFN | 11.00p | 0.00% |
|
116,873 | £5.28m | 16:55 19/04/24 |
Aeorema Communications | 60.00p | 0.00% |
|
0 | £5.72m | 16:55 19/04/24 |
AFC Energy | 19.00p | -1.04% |
|
744,623 | £141.79m | 16:35 19/04/24 |
Afentra | 43.50p | 0.23% |
|
445,102 | £95.72m | 16:40 19/04/24 |
Aferian | 12.50p | 0.00% |
|
0 | £13.90m | 16:50 19/04/24 |
Agronomics Limited | 7.78p | 0.39% |
|
2,321,583 | £78.53m | 16:55 19/04/24 |
AIREA | 33.00p | -1.49% |
|
2,895 | £13.65m | 16:55 19/04/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
9,728,753 | £5.82m | 16:55 19/04/24 |
Alien Metals Limited NPV (DI) | 0.21p | 0.00% |
|
233,474,960 | £13.36m | 16:50 19/04/24 |
Allergy Therapeutics | 2.65p | -7.02% |
|
1,429,952 | £126.31m | 16:55 19/04/24 |
Alliance Pharma | 36.85p | 0.27% |
|
334,743 | £199.14m | 16:40 19/04/24 |
Alpha Financial Markets Consulting | 335.00p | 1.52% |
|
1,112,325 | £408.73m | 16:55 19/04/24 |
Alpha Group International | 2,010.00p | -0.99% |
|
150,564 | £865.41m | 16:55 19/04/24 |
Altitude Group | 28.50p | -1.72% |
|
27,684 | £20.27m | 16:55 19/04/24 |
Alumasc Group | 172.50p | 0.00% |
|
6,560 | £62.33m | 16:55 19/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.50p | 1.97% |
|
57,014 | £253.00m | 16:55 19/04/24 |
Andrada Mining Limited NPV | 5.44p | 4.21% |
|
14,787,409 | £85.97m | 16:50 19/04/24 |
Andrews Sykes Group | 562.50p | 2.27% |
|
7,899 | £235.46m | 16:55 19/04/24 |
Anexo Group | 66.00p | 0.00% |
|
74,456 | £77.87m | 16:55 19/04/24 |
Angle | 12.00p | 2.13% |
|
1,289,781 | £31.27m | 16:55 19/04/24 |
Anglesey Mining | 1.40p | 0.00% |
|
1,375,816 | £5.88m | 16:55 19/04/24 |
Angling Direct | 34.20p | -1.44% |
|
60,189 | £26.43m | 16:55 19/04/24 |
Anglo Asian Mining | 68.50p | 0.00% |
|
219,881 | £78.36m | 16:55 19/04/24 |
Angus Energy | 0.41p | -3.53% |
|
4,530,856 | £18.02m | 16:55 19/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
84,620 | £130.43m | 16:55 19/04/24 |
Anpario | 250.00p | 0.00% |
|
2,008 | £50.78m | 16:55 19/04/24 |
Aptamer Group | 0.55p | 0.00% |
|
3,333,754 | £2.57m | 16:55 19/04/24 |
Aquis Exchange | 424.00p | -0.93% |
|
54,700 | £116.75m | 16:55 19/04/24 |
Arbuthnot Banking Group | 1,100.00p | -0.93% |
|
2,839 | £178.05m | 16:35 18/04/24 |
Arc Minerals Limited NPV (DI) | 1.72p | 4.55% |
|
16,110,634 | £24.94m | 16:55 19/04/24 |
Arcontech Group | 106.50p | 0.00% |
|
45 | £14.24m | 16:55 19/04/24 |
Arecor Therapeutics | 128.50p | 0.00% |
|
3,300 | £39.36m | 16:55 19/04/24 |
Argentex Group | 46.00p | -5.15% |
|
160,549 | £52.08m | 16:35 19/04/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
0 | £2.14m | 16:55 19/04/24 |
Ariana Resources | 2.96p | 4.78% |
|
564,824 | £33.93m | 16:55 19/04/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
0 | £1.26m | 16:55 19/04/24 |
Armadale Capital | 0.75p | -3.23% |
|
1,575,811 | £4.31m | 16:55 19/04/24 |
Arrow Exploration Corp. (Cdi) | 22.10p | 0.45% |
|
405,256 | £63.18m | 16:55 19/04/24 |
Artemis Resources Limited NPV (DI) | 0.90p | -2.70% |
|
255,121 | £15.21m | 16:55 19/04/24 |
Ascent Resources | 2.35p | 1.29% |
|
76,857 | £4.90m | 16:55 19/04/24 |
Ashtead Technology Holdings | 740.00p | 0.95% |
|
137,494 | £594.32m | 16:35 19/04/24 |
Asiamet Resources Limited (DI) | 0.75p | 7.14% |
|
5,079,004 | £19.46m | 16:55 19/04/24 |
AssetCo | 33.00p | 0.00% |
|
62,253 | £47.50m | 16:55 19/04/24 |
Atalaya Mining | 426.00p | -0.47% |
|
146,478 | £595.97m | 16:55 19/04/24 |
Atlantic Lithium Limited NPV (DI) | 19.50p | -3.94% |
|
797,554 | £126.69m | 16:44 19/04/24 |
Audioboom Group | 263.00p | 1.15% |
|
36,486 | £43.07m | 16:55 19/04/24 |
Aukett Swanke Group | 1.55p | 3.33% |
|
678,494 | £5.20m | 16:55 19/04/24 |
Aura Energy Limited NPV (DI) | 9.00p | -2.70% |
|
94,069 | £65.44m | 16:55 19/04/24 |
Autins Group | 11.00p | 0.00% |
|
176,110 | £6.01m | 16:55 19/04/24 |
Avacta Group | 48.50p | 1.04% |
|
2,975,500 | £170.00m | 16:55 19/04/24 |
Avingtrans | 400.00p | 2.56% |
|
12,940 | £132.36m | 16:55 19/04/24 |
B.P. Marsh & Partners | 496.00p | 0.00% |
|
6,764 | £184.67m | 16:55 19/04/24 |
B90 Holdings NPV | 3.10p | 0.00% |
|
4,376 | £13.63m | 16:55 19/04/24 |
Bango | 125.00p | 0.81% |
|
31,421 | £96.01m | 16:55 19/04/24 |
Baron Oil | 0.07p | -1.52% |
|
245,584,128 | £16.58m | 16:55 19/04/24 |
Base Resources Ltd | 5.40p | 0.00% |
|
18,972 | £63.61m | 16:55 19/04/24 |
Beeks Financial Cloud Group | 182.00p | 2.82% |
|
254,626 | £120.90m | 17:15 19/04/24 |
Begbies Traynor Group | 104.50p | 0.00% |
|
230,499 | £165.84m | 16:39 19/04/24 |
Belluscura | 8.00p | 3.23% |
|
162,981 | £13.20m | 16:50 19/04/24 |
Bens Creek Group | 0.30p | 0.00% |
|
434,004 | £1.20m | 16:55 19/04/24 |
Beowulf Mining | 0.60p | -7.69% |
|
2,923,949 | £11.65m | 16:55 19/04/24 |
Bezant Resources | 0.02p | 2.44% |
|
94,797,952 | £2.39m | 16:55 19/04/24 |
Big Technologies | 159.00p | 1.92% |
|
49,206 | £462.09m | 16:40 19/04/24 |
Bigblu Broadband | 34.00p | 0.00% |
|
250 | £19.91m | 16:55 19/04/24 |
Billington Holdings | 515.00p | 6.19% |
|
115,360 | £66.61m | 16:55 19/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 95.00p | 0.00% |
|
152,369 | £3.59m | 17:14 19/04/24 |
Bioventix | 4,600.00p | 0.00% |
|
1,188 | £240.10m | 16:55 19/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 16:55 19/04/24 |
Block Energy | 1.50p | 7.14% |
|
5,984,319 | £10.87m | 16:55 19/04/24 |
Blue Star Capital | 0.03p | 0.00% |
|
1,657,620 | £1.66m | 16:55 19/04/24 |
Bluejay Mining | 0.30p | -4.84% |
|
20,070,228 | £4.44m | 16:55 19/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 179.00p | 0.56% |
|
172,506 | £537.99m | 16:55 19/04/24 |
Boohoo Group | 33.62p | -0.30% |
|
2,540,550 | £426.53m | 16:40 19/04/24 |
Borders & Southern Petroleum | 2.79p | 0.36% |
|
36,466 | £20.39m | 16:34 19/04/24 |
Botswana Diamonds | 0.32p | -9.71% |
|
865,071 | £3.54m | 16:55 19/04/24 |
BowLeven | 0.20p | -9.09% |
|
10,001 | £3.77m | 16:55 19/04/24 |
1.55p | -3.13% |
|
221,712 | £6.05m | 16:55 19/04/24 | |
Brand Architekts Group | 28.00p | 5.66% |
|
28,867 | £7.82m | 16:55 19/04/24 |
Brave Bison Group | 2.82p | 0.89% |
|
839,159 | £36.39m | 16:55 19/04/24 |
Braveheart Investment Group | 6.25p | 0.00% |
|
0 | £3.98m | 16:55 19/04/24 |
Brickability Group | 67.00p | 0.75% |
|
408,118 | £214.07m | 16:55 19/04/24 |
Brighton Pier Group (The) | 45.50p | 0.00% |
|
5 | £16.97m | 16:55 19/04/24 |
Brooks Macdonald Group | 1,880.00p | 4.59% |
|
7,898 | £309.18m | 16:40 19/04/24 |
Brown (N.) Group | 14.17p | -0.53% |
|
113,503 | £65.68m | 16:55 19/04/24 |
Burford Capital NPV (DI) | 1,199.00p | 0.76% |
|
121,481 | £2,627.96m | 16:40 19/04/24 |
Bushveld Minerals Limited | 1.08p | -4.44% |
|
913,283 | £24.84m | 16:55 19/04/24 |
Byotrol | 0.10p | -20.00% |
|
4,810,222 | £0.45m | 16:55 19/04/24 |
C4X Discovery Holdings | 8.00p | -3.80% |
|
917,672 | £20.18m | 13:54 19/04/24 |
Cadence Minerals | 3.53p | -4.59% |
|
137,356 | £6.98m | 16:55 19/04/24 |
Cake Box Holdings | 170.00p | 0.00% |
|
56,522 | £68.00m | 16:55 19/04/24 |
Caledonia Mining Corporation (DI) | 825.00p | -2.94% |
|
274 | £158.36m | 16:55 19/04/24 |
Calnex Solutions | 53.00p | -2.75% |
|
64,959 | £46.41m | 16:55 19/04/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 52.00p | 0.00% |
|
815 | £18.28m | 16:55 19/04/24 |
Cambridge Nutritional Science | 3.25p | 0.00% |
|
9,898 | £7.73m | 16:55 19/04/24 |
Camellia | 4,440.00p | -0.66% |
|
100 | £122.63m | 16:30 18/04/24 |
CAP-XX Limited | 0.10p | 0.00% |
|
0 | £0.82m | 17:30 11/04/24 |
Capital Metals | 4.70p | -2.08% |
|
713,280 | £14.58m | 16:50 19/04/24 |
Caspian Sunrise | 2.75p | -8.33% |
|
5,603,393 | £61.89m | 16:55 19/04/24 |
Catenai | 0.30p | 0.00% |
|
500,000 | £1.18m | 16:55 19/04/24 |
Cavendish Financial | 10.40p | 0.00% |
|
638,356 | £40.01m | 17:14 19/04/24 |
Celadon Pharmaceuticals | 115.00p | -2.13% |
|
110,673 | £73.84m | 16:55 19/04/24 |
Celebrus Technologies | 207.50p | 0.00% |
|
12,260 | £81.85m | 16:55 19/04/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
0 | £15.05m | 16:55 19/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 207.50p | -0.48% |
|
711,609 | £377.45m | 16:40 19/04/24 |
Cerillion | 1,495.00p | -0.33% |
|
15,134 | £441.20m | 16:55 19/04/24 |
Challenger Energy Group | 0.17p | 11.86% |
|
163,265,616 | £17.32m | 16:55 19/04/24 |
Chamberlin | 1.25p | 0.00% |
|
29,689 | £2.24m | 16:55 19/04/24 |
Character Group | 277.00p | 0.00% |
|
1,090 | £52.46m | 16:55 19/04/24 |
Chariot Limited | 8.88p | -1.99% |
|
2,734,918 | £95.01m | 16:40 19/04/24 |
Checkit | 22.00p | 0.00% |
|
8,612 | £23.76m | 16:50 19/04/24 |
Christie Group | 92.50p | 0.00% |
|
2 | £24.54m | 16:55 19/04/24 |
Churchill China | 1,200.00p | -0.83% |
|
4,800 | £132.27m | 16:55 19/04/24 |
Clean Power Hydrogen | 14.50p | -6.45% |
|
335,618 | £38.89m | 16:55 19/04/24 |
CleanTech Lithium | 14.75p | 0.00% |
|
207,993 | £21.41m | 16:55 19/04/24 |
Clontarf Energy | 0.03p | 0.00% |
|
16,764,567 | £1.69m | 16:55 19/04/24 |
CloudCoco Group | 0.75p | 0.00% |
|
0 | £5.30m | 17:30 11/04/24 |
CML Microsystems | 355.00p | 1.43% |
|
3,558 | £57.16m | 16:55 19/04/24 |
CMO Group | 22.50p | 0.00% |
|
0 | £16.19m | 16:55 19/04/24 |
Cohort | 740.00p | -2.89% |
|
296,118 | £307.36m | 17:15 19/04/24 |
Comptoir Group | 6.75p | 0.00% |
|
2,000 | £8.28m | 16:55 19/04/24 |
Concurrent Technologies | 90.00p | 0.00% |
|
57,624 | £77.55m | 16:55 19/04/24 |
Condor Gold | 29.00p | 0.00% |
|
230,355 | £57.96m | 16:50 19/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.50p | -4.17% |
|
36,832 | £5.50m | 16:55 19/04/24 |
Conygar Investment Company | 77.50p | 0.00% |
|
1,200 | £46.22m | 16:55 19/04/24 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
231,364 | £10.40m | 16:55 19/04/24 |
Coral Products | 9.85p | 0.00% |
|
63,010 | £8.78m | 16:55 19/04/24 |
Corcel | 0.33p | 0.00% |
|
2,765,805 | £6.09m | 16:55 19/04/24 |
Cordel Group | 3.80p | 0.00% |
|
2 | £7.58m | 16:50 19/04/24 |
Corero Network Security | 12.00p | 0.00% |
|
371,224 | £60.18m | 16:55 19/04/24 |
Cornerstone FS | 38.00p | 5.56% |
|
149,199 | £21.82m | 16:55 19/04/24 |
Cornish Metals Inc NPV (DI) | 10.25p | 2.24% |
|
1,493,925 | £54.87m | 16:55 19/04/24 |
Coro Energy | 0.15p | 0.00% |
|
678,024 | £4.16m | 16:55 19/04/24 |
CPP Group | 183.50p | 0.00% |
|
8,421 | £16.23m | 16:45 17/04/24 |
Craneware | 2,220.00p | -0.89% |
|
183,623 | £784.34m | 17:15 19/04/24 |
CREO MEDICAL GROUP | 34.75p | 0.72% |
|
58,412 | £125.61m | 16:55 19/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
0 | £10.52m | 16:55 19/04/24 |
Croma Security Solutions Group | 68.50p | 0.00% |
|
0 | £8.86m | 16:55 19/04/24 |
Cropper (James) | 270.00p | -8.47% |
|
17,961 | £25.80m | 16:55 19/04/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
3,515 | £58.95m | 16:35 19/04/24 |
CT Automotive Group | 60.00p | -2.44% |
|
18,648 | £44.16m | 16:55 19/04/24 |
CVS Group | 952.00p | 0.74% |
|
193,903 | £682.60m | 16:40 19/04/24 |
Cyanconnode Holdings | 8.65p | 0.00% |
|
330,451 | £25.84m | 16:55 19/04/24 |
Dci Advisors LTD | 4.75p | 0.00% |
|
0 | £42.97m | 16:55 19/04/24 |
Dekel Agri-Vision (DI) | 1.27p | 0.00% |
|
145 | £7.14m | 16:55 19/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
175,000 | £2.37m | 16:55 19/04/24 |
Deltic Energy | 39.00p | -1.27% |
|
99,132 | £36.31m | 16:55 19/04/24 |
Destiny Pharma | 21.25p | 10.39% |
|
645,598 | £20.25m | 16:55 19/04/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.50p | 0.00% |
|
68,102 | £104.43m | 16:55 19/04/24 |
Dewhurst Group | 980.00p | 0.00% |
|
2,863 | £46.18m | 16:50 19/04/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 7.14% |
|
2,970 | £32.21m | 16:55 19/04/24 |
Diaceutics | 103.50p | 0.49% |
|
25,547 | £87.64m | 16:55 19/04/24 |
Dianomi | 49.00p | 0.00% |
|
1,000 | £14.71m | 16:55 19/04/24 |
DigitalBox | 3.80p | 0.00% |
|
93,755 | £4.48m | 16:55 19/04/24 |
Dillistone Group | 9.00p | 0.00% |
|
15,000 | £1.77m | 16:55 19/04/24 |
Directa Plus | 20.00p | 8.11% |
|
26,287 | £13.21m | 16:55 19/04/24 |
Distil | 0.60p | 0.00% |
|
37,680 | £5.43m | 16:50 19/04/24 |
DotDigital Group | 96.10p | 1.05% |
|
494,045 | £294.88m | 16:50 19/04/24 |
DP Poland | 10.50p | 0.00% |
|
1,580,397 | £96.51m | 16:55 19/04/24 |
Driver Group | 24.50p | 0.00% |
|
22,368 | £12.89m | 16:55 19/04/24 |
DSW Capital | 50.00p | 0.00% |
|
13,361 | £10.96m | 16:55 19/04/24 |
Duke Capital Limited | 31.75p | -0.78% |
|
363,095 | £133.82m | 16:55 19/04/24 |
e-Therapeutics | 9.75p | 0.75% |
|
171,706 | £56.97m | 15:34 19/04/24 |
Eagle Eye Solutions Group | 470.00p | 3.30% |
|
44,263 | £139.18m | 16:55 19/04/24 |
Ebiquity | 39.00p | 0.00% |
|
259 | £53.12m | 16:55 19/04/24 |
Eckoh | 42.50p | 0.00% |
|
1,167,832 | £123.44m | 17:15 19/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 8.00p | 0.00% |
|
416,236 | £29.48m | 16:50 19/04/24 |
ECO Animal Health Group | 94.00p | 0.00% |
|
23,184 | £63.68m | 16:55 19/04/24 |
Eco buildings Group | 11.50p | 0.00% |
|
493 | £8.85m | 16:55 19/04/24 |
ECR Minerals | 0.30p | 0.00% |
|
4,506,281 | £5.48m | 16:55 19/04/24 |
Eden Research | 4.85p | 0.00% |
|
383,710 | £25.87m | 16:55 19/04/24 |
eEnergy Group | 6.00p | -0.83% |
|
824,339 | £21.13m | 16:55 19/04/24 |
EKF Diagnostics Holdings | 27.40p | 0.00% |
|
259,391 | £124.32m | 16:40 19/04/24 |
Elecosoft Public Limited Company | 96.00p | 0.00% |
|
2,046 | £79.88m | 16:55 19/04/24 |
Elixirr International | 580.00p | 1.40% |
|
14,431 | £274.18m | 16:55 19/04/24 |
Emmerson NPV | 2.55p | 0.00% |
|
672,437 | £26.18m | 16:55 19/04/24 |
Empire Metals Limited NPV (DI) | 8.00p | 3.90% |
|
2,873,924 | £47.91m | 16:50 19/04/24 |
Empresaria Group | 36.50p | 2.82% |
|
208,884 | £18.20m | 16:55 19/04/24 |
Empyrean Energy | 0.54p | -15.74% |
|
238,000 | £6.92m | 12:29 19/04/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
58,797 | £12.96m | 16:55 19/04/24 |
Energypathways | 1.90p | 4.40% |
|
167,500 | £3.02m | 16:55 19/04/24 |
Engage XR Holdings (CDI) | 1.85p | 0.00% |
|
3,395 | £9.71m | 16:55 19/04/24 |
EnSilica | 55.00p | -0.90% |
|
54,046 | £46.77m | 16:55 19/04/24 |
Enteq Technologies | 9.00p | 0.00% |
|
24,000 | £6.45m | 16:55 19/04/24 |
EPE Special Opportunities Limited (DI) | 163.50p | 0.00% |
|
2,000 | £48.85m | 16:55 19/04/24 |
EPWIN GROUP | 85.50p | -0.58% |
|
125,954 | £121.87m | 16:55 19/04/24 |
Eqtec (CDI) | 1.95p | 0.00% |
|
173,657 | £3.54m | 16:55 19/04/24 |
Equals Group | 131.50p | 2.33% |
|
508,736 | £246.73m | 16:55 19/04/24 |
Essensys | 18.25p | 0.00% |
|
1,081,138 | £11.80m | 16:55 19/04/24 |
Ethernity Networks Ltd | 0.90p | 2.86% |
|
35,204,596 | £3.40m | 16:55 19/04/24 |
Eurasia Mining | 1.48p | -1.67% |
|
6,134,907 | £42.25m | 16:55 19/04/24 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00% |
|
16,263 | £1.51m | 16:55 19/04/24 |
Europa Oil & Gas (Holdings) | 0.98p | 0.00% |
|
1,813,647 | £9.35m | 16:55 19/04/24 |
European Metals Holding Limited (DI) | 19.10p | -6.83% |
|
118,214 | £39.62m | 16:50 19/04/24 |
Everyman Media Group | 57.50p | 0.00% |
|
14,378 | £52.43m | 16:55 19/04/24 |
Evgen Pharma | 0.77p | 0.00% |
|
274,906 | £3.31m | 16:55 19/04/24 |
Facilities by ADF | 50.00p | 0.00% |
|
4,813 | £40.45m | 16:55 19/04/24 |
Falcon Oil & Gas Ltd. | 6.75p | 1.89% |
|
408,820 | £70.49m | 17:09 19/04/24 |
Faron Pharmaceuticals Oy (DI) | 117.50p | -0.42% |
|
4,573 | £84.61m | 16:55 19/04/24 |
FD Technologies Public Limited Company | 1,172.00p | 0.34% |
|
85,368 | £330.21m | 17:04 19/04/24 |
Feedback | 110.00p | 0.00% |
|
0 | £14.67m | 16:55 19/04/24 |
FEVERTREE DRINKS | 1,084.00p | 0.46% |
|
98,780 | £1,264.89m | 16:45 19/04/24 |
Fiinu | 0.93p | 0.00% |
|
16,155 | £2.54m | 16:55 19/04/24 |
Filtronic | 34.00p | 2.41% |
|
977,288 | £73.82m | 17:15 19/04/24 |
Fintel | 282.00p | 0.71% |
|
20,276 | £292.64m | 16:54 19/04/24 |
Fireangel Safety Technology Group | 3.84p | -9.65% |
|
2,031 | £11.61m | 16:55 19/04/24 |
Firering Strategic Minerals (DI) | 3.35p | 0.00% |
|
200,283 | £3.41m | 16:55 19/04/24 |
First Property Group | 19.60p | 0.00% |
|
40,074 | £21.73m | 16:55 19/04/24 |
Flowtech Fluidpower | 97.50p | -0.10% |
|
93,061 | £59.96m | 17:15 19/04/24 |
Focusrite | 310.00p | 0.00% |
|
1,164,841 | £183.56m | 17:15 19/04/24 |
Fonix Mobile | 232.50p | -3.13% |
|
16,266,108 | £232.23m | 16:55 19/04/24 |
Franchise Brands | 181.50p | -0.27% |
|
15,997 | £351.71m | 16:55 19/04/24 |
Frenkel Topping Group | 51.50p | 0.98% |
|
38,432 | £65.93m | 16:55 19/04/24 |
Frontier Developments | 215.00p | 6.17% |
|
85,572 | £84.88m | 16:40 19/04/24 |
Frontier IP Group | 43.50p | 0.00% |
|
26,111 | £24.43m | 16:55 19/04/24 |
FRP Advisory Group | 121.00p | 1.26% |
|
383,799 | £304.17m | 17:15 19/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
1,000 | £7.62m | 16:55 19/04/24 |
Fusion Antibodies | 3.75p | 0.00% |
|
138,126 | £3.58m | 16:55 19/04/24 |
Futura Medical | 35.40p | 0.42% |
|
425,659 | £106.71m | 16:35 19/04/24 |
Future Metals Nl (DI) | 1.58p | -1.56% |
|
3,857 | £8.81m | 16:55 19/04/24 |
Galantas Gold Corp. | 12.50p | -3.85% |
|
23,355 | £14.36m | 16:55 19/04/24 |
Galileo Resources | 1.08p | -2.27% |
|
1,184,421 | £12.50m | 16:55 19/04/24 |
Gama Aviation | 93.00p | 0.00% |
|
3,562 | £59.54m | 16:55 19/04/24 |
Gaming Realms | 31.60p | 1.60% |
|
400,592 | £93.15m | 16:35 19/04/24 |
Gamma Communications | 1,328.00p | 1.07% |
|
289,628 | £1,291.17m | 17:15 19/04/24 |
Gateley (Holdings) | 117.50p | -2.49% |
|
15,264 | £154.68m | 16:55 19/04/24 |
GB Group | 252.80p | 1.20% |
|
378,641 | £638.57m | 16:35 19/04/24 |
GCM Resources | 7.20p | 5.88% |
|
3,985,276 | £19.90m | 16:55 19/04/24 |
Gear4music (Holdings) | 137.00p | 0.00% |
|
532 | £28.74m | 16:55 19/04/24 |
Gelion | 22.00p | -2.22% |
|
7,059 | £29.92m | 16:55 19/04/24 |
Gemfields Group Limited | 11.38p | -1.09% |
|
310,390 | £132.71m | 16:55 19/04/24 |
Genedrive | 5.87p | 0.00% |
|
502,453 | £8.41m | 16:50 19/04/24 |
GENinCode | 8.75p | 0.00% |
|
30,669 | £15.48m | 16:55 19/04/24 |
Getbusy | 66.50p | 0.76% |
|
5,497 | £33.63m | 16:55 19/04/24 |
GETECH Group | 8.25p | 0.00% |
|
45,412 | £5.57m | 16:55 19/04/24 |
Gfinity | 0.04p | 0.00% |
|
252,910 | £1.19m | 16:55 19/04/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
5,043,114 | £1.12m | 16:55 19/04/24 |
Globaldata | 200.00p | -0.74% |
|
378,514 | £236.61m | 17:15 19/04/24 |
Golden Metal Resources | 14.25p | -3.39% |
|
95,792 | £13.48m | 16:55 19/04/24 |
Goldplat | 8.05p | 4.55% |
|
139,341 | £13.51m | 16:55 19/04/24 |
Gooch & Housego | 544.00p | 0.00% |
|
91,825 | £140.28m | 17:15 19/04/24 |
Good Energy Group | 242.00p | -2.62% |
|
20,281 | £44.08m | 16:55 19/04/24 |
GRC International Group | 6.13p | 0.00% |
|
0 | £6.60m | 16:55 19/04/24 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
12,818,802 | £3.34m | 16:55 19/04/24 |
Greatland Gold | 6.05p | 0.00% |
|
9,791,059 | £307.97m | 16:55 19/04/24 |
Greencoat Renewables (CDI) | €0.84 | -1.18% |
|
814,608 | €958.64m | 17:10 19/04/24 |
GreenRoc Mining | 2.25p | 7.14% |
|
724,650 | £3.78m | 16:55 19/04/24 |
Griffin Mining Ltd. | 140.50p | 0.36% |
|
229,499 | £259.27m | 17:15 19/04/24 |
Gunsynd | 0.12p | 0.00% |
|
6,500,000 | £0.69m | 16:55 19/04/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 398.00p | -3.33% |
|
37,847 | £175.07m | 16:34 19/04/24 |
Hardide | 5.62p | 0.00% |
|
1,009,476 | £4.41m | 16:55 19/04/24 |
Hargreaves Services | 552.00p | -1.43% |
|
9,063 | £180.61m | 16:40 19/04/24 |
Harland & Wolff Group Holdings | 12.75p | 0.00% |
|
797,926 | £22.06m | 16:55 19/04/24 |
Harvest Minerals Limited (DI) | 2.00p | 0.00% |
|
9,983 | £3.78m | 16:55 19/04/24 |
Haydale Graphene Industries | 0.44p | 0.23% |
|
3,866,446 | £7.91m | 16:55 19/04/24 |
Helios Underwriting | 162.50p | 0.00% |
|
3,249 | £121.46m | 16:55 19/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
792 | £20.93m | 16:55 19/04/24 |
Horizonte Minerals | 0.43p | 0.00% |
|
2,851,442 | £1.15m | 16:55 19/04/24 |
Hornby | 38.00p | 0.00% |
|
17,566 | £64.54m | 16:55 19/04/24 |
HSS Hire Group | 8.74p | 6.75% |
|
998,188 | £61.62m | 16:35 19/04/24 |
Huddled Group | 3.10p | 8.77% |
|
1,427,073 | £9.93m | 16:55 19/04/24 |
Hummingbird Resources | 6.75p | -3.57% |
|
486,628 | £53.96m | 16:55 19/04/24 |
HUTCHMED (China) Limited | 270.00p | -0.37% |
|
9,140 | £2,352.39m | 16:40 19/04/24 |
Hvivo | 26.70p | -2.02% |
|
2,589,823 | £181.66m | 16:55 19/04/24 |
I(X) Net Zero NPV | 15.25p | 0.00% |
|
0 | £13.33m | 16:55 19/04/24 |
I-Nexus Global | 3.25p | 0.00% |
|
111,000 | £0.96m | 16:55 19/04/24 |
I3 Energy | 12.90p | 5.91% |
|
2,053,195 | £155.12m | 16:45 19/04/24 |
IDOX | 62.60p | 0.64% |
|
234,603 | £286.57m | 16:40 19/04/24 |
IG Design Group | 120.50p | 0.00% |
|
45,964 | £115.87m | 16:55 19/04/24 |
Ilika | 28.00p | 0.00% |
|
22,361 | £44.51m | 16:55 19/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
28,000 | £1.64m | 16:50 19/04/24 |
Immupharma | 2.30p | 4.91% |
|
1,286,432 | £9.58m | 16:05 19/04/24 |
Impax Asset Management Group | 460.00p | -1.30% |
|
144,030 | £609.94m | 16:35 19/04/24 |
Induction Healthcare Group | 12.50p | 0.00% |
|
734 | £11.55m | 16:50 19/04/24 |
Ingenta | 150.00p | 0.00% |
|
20,577 | £21.80m | 16:55 19/04/24 |
Insig AI | 17.00p | 0.00% |
|
111,215 | £18.59m | 16:55 19/04/24 |
Inspects Group | 52.50p | -0.94% |
|
221,593 | £53.38m | 16:55 19/04/24 |
Inspiration Healthcare Group | 29.00p | -1.69% |
|
25,987 | £19.79m | 16:55 19/04/24 |
Inspired | 62.00p | -3.88% |
|
17,589 | £65.12m | 16:50 19/04/24 |
Inspirit Energy Holdings | 0.01p | 5.88% |
|
76,227,840 | £0.57m | 16:55 19/04/24 |
Intelligent Ultrasound Group | 8.50p | -2.86% |
|
29,394 | £27.78m | 16:55 19/04/24 |
Intercede Group | 109.50p | 0.00% |
|
22,874 | £63.76m | 16:55 19/04/24 |
Invinity Energy Systems | 24.25p | 1.89% |
|
608,954 | £46.33m | 16:55 19/04/24 |
Iofina | 20.50p | 5.13% |
|
399,354 | £39.33m | 16:50 19/04/24 |
Iomart Group | 134.00p | -1.29% |
|
47,268 | £150.35m | 16:35 19/04/24 |
IQE | 28.50p | -4.04% |
|
3,376,149 | £274.04m | 16:40 19/04/24 |
IQGEO Group | 382.00p | 1.60% |
|
31,689 | £235.72m | 16:55 19/04/24 |
Ironveld | 0.10p | 0.00% |
|
630,721 | £3.84m | 16:55 19/04/24 |
Itaconix | 155.00p | 0.00% |
|
13,226 | £20.90m | 16:55 19/04/24 |
itim Group | 41.50p | 0.00% |
|
358 | £12.95m | 16:55 19/04/24 |
ITM Power | 50.95p | 2.39% |
|
419,922 | £314.30m | 16:35 19/04/24 |
Ixico | 8.75p | 0.00% |
|
52,413 | £4.23m | 16:55 19/04/24 |
James Halstead | 201.00p | 0.00% |
|
150,234 | £837.66m | 16:35 19/04/24 |
Jangada Mines | 1.35p | 0.00% |
|
1,268,264 | £3.49m | 16:55 19/04/24 |
Jarvis Securities | 60.00p | -2.44% |
|
107,328 | £26.84m | 16:55 19/04/24 |
Jaywing | 3.10p | 0.00% |
|
50,094 | £2.90m | 16:55 19/04/24 |
Jersey Oil and Gas | 155.00p | 0.32% |
|
50,165 | £50.63m | 16:55 19/04/24 |
Jet2 | 1,458.00p | -1.43% |
|
540,878 | £3,130.05m | 16:35 19/04/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 125.80p | -1.41% |
|
481,281 | £521.33m | 16:45 19/04/24 |
Journeo | 247.50p | -1.00% |
|
31,597 | £40.77m | 16:55 19/04/24 |
Jubilee Metals Group | 6.80p | -0.73% |
|
3,794,422 | £202.88m | 16:55 19/04/24 |
Judges Scientific | 10,800.00p | -1.37% |
|
7,060 | £714.82m | 17:15 19/04/24 |
Karelian Diamond Resources (CDI) | 2.75p | 0.00% |
|
42,255 | £2.89m | 16:55 19/04/24 |
Katoro Gold | 0.08p | 0.00% |
|
4,231,136 | £1.32m | 16:55 19/04/24 |
Kazera Global | 0.60p | 0.00% |
|
0 | £5.62m | 16:55 19/04/24 |
KEFI Gold and Copper | 0.55p | 2.59% |
|
28,170,836 | £32.58m | 16:40 19/04/24 |
Keras Resources | 1.70p | -10.53% |
|
525,089 | £1.37m | 16:55 19/04/24 |
Keystone Law Group | 645.00p | 0.00% |
|
42,713 | £201.65m | 17:15 19/04/24 |
Keywords Studios | 1,168.00p | -0.26% |
|
133,209 | £922.17m | 16:45 19/04/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
0 | £1.64m | 16:55 19/04/24 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
8,571 | £24.95m | 16:55 19/04/24 |
Kinovo | 41.50p | 0.73% |
|
56,486 | £26.11m | 16:55 19/04/24 |
Kitwave Group | 345.50p | -0.14% |
|
513,547 | £242.23m | 16:35 19/04/24 |
Knights Group Holdings | 121.00p | -2.40% |
|
25,526 | £103.83m | 16:34 19/04/24 |
Kodal Minerals | 0.41p | 0.00% |
|
16,147,155 | £84.00m | 16:55 19/04/24 |
Kooth | 262.00p | -0.38% |
|
18,377 | £95.27m | 16:55 19/04/24 |
Kore Potash | 0.49p | 0.00% |
|
995 | £20.72m | 16:55 19/04/24 |
Kromek Group | 7.25p | 5.84% |
|
1,529,889 | £46.47m | 16:55 19/04/24 |
Landore Resources Limited NPV | 2.65p | -1.85% |
|
442,815 | £3.90m | 16:55 19/04/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 11/04/24 |
Latham (James) | 1,155.00p | 0.00% |
|
2,463 | £232.85m | 16:55 19/04/24 |
LBG Media | 70.00p | -1.41% |
|
2,169,079 | £146.36m | 17:15 19/04/24 |
Learning Technologies Group | 77.90p | 0.65% |
|
2,759,265 | £616.00m | 16:40 19/04/24 |
LendInvest | 26.50p | 0.00% |
|
8,000 | £37.37m | 16:55 19/04/24 |
Lexington Gold Ltd (DI) | 5.40p | 1.89% |
|
186,879 | £20.15m | 16:55 19/04/24 |
Libertine Holdings | 4.25p | 0.00% |
|
0 | £5.92m | 16:55 19/04/24 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:55 19/04/24 |
Light Science Technologies Holdings | 2.70p | 0.00% |
|
37,036 | £8.99m | 16:55 19/04/24 |
Likewise Group | 16.50p | 0.00% |
|
134 | £40.43m | 16:55 19/04/24 |
Litigation Capital Management Limited (DI) | 112.50p | 3.69% |
|
137,594 | £131.59m | 17:08 19/04/24 |
Logistics Development Group | 10.80p | -3.14% |
|
13,488 | £56.70m | 16:55 19/04/24 |
Lok'n Store Group | 1,110.00p | 0.00% |
|
514,446 | £365.17m | 17:15 19/04/24 |
16.75p | 0.00% |
|
83,000 | £9.57m | 16:55 19/04/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 49.00p | 0.00% |
|
2,000 | £81.12m | 16:55 19/04/24 |
Loungers | 213.00p | 0.47% |
|
233,688 | £220.98m | 17:15 19/04/24 |
LPA Group | 64.00p | 0.00% |
|
400 | £8.65m | 16:55 19/04/24 |
LungLife AI, Inc (DI) | 31.00p | 0.00% |
|
0 | £7.90m | 16:50 19/04/24 |
M Winkworth | 175.00p | 0.00% |
|
4,500 | £22.59m | 16:55 19/04/24 |
M&C Saatchi | 184.00p | 1.10% |
|
198,377 | £224.95m | 16:40 19/04/24 |
M. P. Evans Group | 860.00p | 1.42% |
|
16,764 | £456.32m | 16:40 19/04/24 |
Made Tech Group | 9.25p | 0.00% |
|
90,710 | £13.81m | 16:55 19/04/24 |
Maintel Holdings | 245.00p | -3.92% |
|
35,781 | £35.19m | 16:55 19/04/24 |
Malvern International | 20.00p | 0.00% |
|
0 | £4.89m | 16:55 19/04/24 |
Manolete Partners | 147.50p | 0.00% |
|
7,597 | £64.55m | 16:50 19/04/24 |
Manx Financial Group | 21.00p | 0.00% |
|
85,000 | £24.40m | 16:55 19/04/24 |
Marechale Capital | 1.05p | -14.29% |
|
4,418,220 | £1.11m | 16:55 19/04/24 |
Marks Electrical Group | 70.00p | 0.00% |
|
18,155 | £73.46m | 16:55 19/04/24 |
Marlowe | 506.00p | -1.94% |
|
126,106 | £489.68m | 16:55 19/04/24 |
Mattioli Woods | 792.00p | 0.00% |
|
568,876 | £411.53m | 17:15 19/04/24 |
Maxcyte (DI) | 313.00p | 0.00% |
|
458 | £326.76m | 16:55 19/04/24 |
Mc Mining Limited | 8.12p | 0.00% |
|
2,365 | £33.14m | 16:55 19/04/24 |
MediaZest | 0.06p | 0.00% |
|
53,587 | £1.02m | 16:55 19/04/24 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
5,000 | £6.41m | 16:55 19/04/24 |
Mercia Asset Management | 35.00p | -1.69% |
|
591,797 | £152.00m | 16:55 19/04/24 |
Metals Exploration | 5.65p | 2.73% |
|
3,607,068 | £118.92m | 16:50 19/04/24 |
Michelmersh Brick Holdings | 99.50p | -1.97% |
|
96,513 | £93.21m | 16:55 19/04/24 |
Microlise Group | 166.50p | 2.78% |
|
53,477 | £193.05m | 16:55 19/04/24 |
Midwich Group | 435.00p | 0.47% |
|
75,391 | £453.47m | 16:25 19/04/24 |
Mind Gym | 37.50p | 0.00% |
|
0 | £37.57m | 16:55 19/04/24 |
Mindflair | 0.52p | 0.00% |
|
0 | £1.44m | 16:55 19/04/24 |
Mineral & Financial Investments Limited (DI) | 12.00p | 0.00% |
|
347,917 | £4.45m | 16:55 19/04/24 |
Minoan Group | 0.75p | -3.23% |
|
971,043 | £6.22m | 16:55 19/04/24 |
Mirriad Advertising | 1.90p | 8.57% |
|
2,808,823 | £9.30m | 16:55 19/04/24 |
Mkango Resources | 6.50p | 0.00% |
|
121,202 | £17.45m | 16:55 19/04/24 |
Mobile Streams | 0.04p | 0.00% |
|
23,167,484 | £2.39m | 16:55 19/04/24 |
Mobile Tornado Group | 1.00p | 0.00% |
|
0 | £4.18m | 16:55 19/04/24 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
29,189 | £5.31m | 16:55 19/04/24 |
Molecular Energies | 11.50p | 0.00% |
|
64,994 | £1.42m | 16:55 19/04/24 |
Mortgage Advice Bureau (Holdings) | 898.00p | -0.44% |
|
6,830 | £513.00m | 16:35 19/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00% |
|
62,130,584 | £2.16m | 16:50 19/04/24 |
Mothercare | 5.65p | 5.61% |
|
575,570 | £31.86m | 16:35 19/04/24 |
MPAC Group | 427.50p | -0.58% |
|
22,384 | £87.53m | 16:55 19/04/24 |
MS International | 822.00p | 1.48% |
|
1,336 | £134.19m | 16:55 19/04/24 |
MTI Wireless Edge Ltd. | 42.00p | -2.33% |
|
14,000 | £36.75m | 16:55 19/04/24 |
Mulberry Group | 112.50p | -4.26% |
|
6,412 | £67.59m | 16:50 19/04/24 |
MusicMagpie | 6.50p | 0.00% |
|
2,948 | £7.01m | 16:55 19/04/24 |
MyCelx Technologies Corporation (DI) | 53.50p | 0.94% |
|
10,000 | £12.30m | 16:55 19/04/24 |
MyHealthchecked | 10.75p | 0.00% |
|
9,724 | £5.59m | 16:55 19/04/24 |
N4 Pharma | 0.85p | 0.00% |
|
119,308 | £2.28m | 16:55 19/04/24 |
NAHL GROUP | 69.00p | 0.75% |
|
3,747 | £32.36m | 16:30 18/04/24 |
Naked Wines | 56.00p | -2.99% |
|
185,897 | £41.44m | 16:34 19/04/24 |
Netcall | 90.00p | -1.64% |
|
37,513 | £148.36m | 16:35 19/04/24 |
Newmark Security PLC | 83.50p | 0.00% |
|
0 | £7.83m | 16:55 19/04/24 |
Next 15 Group | 892.00p | -2.95% |
|
116,854 | £886.67m | 16:35 19/04/24 |
Nexteq | 152.50p | 1.67% |
|
33,278 | £101.47m | 16:55 19/04/24 |
Nexus Infrastructure | 72.50p | 3.57% |
|
210,994 | £33.48m | 17:15 19/04/24 |
Nexxen International LTD (DI) | 232.00p | -1.49% |
|
268,439 | £324.04m | 16:40 19/04/24 |
Nichols | 1,000.00p | 0.20% |
|
13,776 | £369.69m | 16:40 19/04/24 |
Niox Group | 64.60p | 0.00% |
|
115,287 | £272.69m | 11:49 19/04/24 |
Norman Broadbent | 9.75p | 0.00% |
|
0 | £6.52m | 16:55 19/04/24 |
Northamber | 35.00p | 0.00% |
|
4,119 | £9.53m | 16:55 19/04/24 |
Northcoders Group | 160.00p | 0.00% |
|
20 | £12.82m | 16:55 19/04/24 |
Northern Bear | 59.00p | 0.00% |
|
0 | £11.22m | 16:55 19/04/24 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
17,388 | £1.05m | 16:50 19/04/24 |
Novacyt S.A. (CDI) | 72.80p | 8.70% |
|
400,118 | £51.42m | 16:24 19/04/24 |
NWF Group | 205.00p | 2.50% |
|
11,762 | £101.35m | 16:55 19/04/24 |
16.25p | 0.00% |
|
0 | £20.45m | 16:55 19/04/24 | |
Oncimmune Holdings | 28.00p | -5.15% |
|
37,630 | £20.76m | 14:29 19/04/24 |
Ondine Biomedical Inc. NPV (CDI) | 6.75p | 0.00% |
|
257,023 | £15.31m | 16:55 19/04/24 |
One Media IP Group | 4.25p | 6.25% |
|
243,022 | £9.45m | 16:55 19/04/24 |
Onward Opportunities Limited Npv | 113.50p | 0.00% |
|
120,500 | £19.91m | 16:55 19/04/24 |
OPG Power Ventures | 10.75p | 1.18% |
|
604,468 | £43.08m | 16:55 19/04/24 |
OptiBiotix Health | 18.00p | 0.00% |
|
31,591 | £17.63m | 16:55 19/04/24 |
Oracle Power | 0.03p | -8.33% |
|
7,590,812 | £1.34m | 16:55 19/04/24 |
9.25p | -2.63% |
|
196,585 | £7.31m | 16:55 19/04/24 | |
Orchard Funding Group | 29.60p | 3.86% |
|
212,912 | £6.32m | 16:55 19/04/24 |
Oriole Resources | 0.37p | 0.00% |
|
8,947,919 | £14.22m | 14:29 19/04/24 |
Orosur Mining Inc | 4.65p | 0.00% |
|
2,219,658 | £9.56m | 16:55 19/04/24 |
Ovoca Bio (CDI) | 0.65p | -10.34% |
|
377,404 | £0.57m | 16:55 19/04/24 |
Oxford Biodynamics | 8.82p | -3.23% |
|
714,817 | £27.51m | 16:34 19/04/24 |
Oxford Metrics | 105.50p | 0.00% |
|
72,746 | £138.67m | 16:55 19/04/24 |
Pan African Resources | 24.30p | 1.89% |
|
1,730,731 | £540.16m | 17:10 19/04/24 |
Pantheon Resources | 32.60p | 0.46% |
|
3,045,423 | £307.82m | 16:40 19/04/24 |
Panthera Resources | 6.50p | -0.31% |
|
272,341 | £11.44m | 16:55 19/04/24 |
Parkmead Group (The) | 15.25p | 0.00% |
|
53,618 | £16.66m | 16:55 19/04/24 |
PCI-PAL | 62.50p | -1.57% |
|
26,068 | £45.01m | 16:55 19/04/24 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
38,147 | £13.08m | 16:55 19/04/24 |
Peel Hunt Limited NPV | 112.50p | 0.00% |
|
8,000 | £138.16m | 16:55 19/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.50p | 0.00% |
|
217,755 | £10.51m | 16:55 19/04/24 |
Personal Group Holdings | 160.50p | 0.00% |
|
7,350 | £50.15m | 16:55 19/04/24 |
Petards Group | 7.75p | 0.00% |
|
5,000 | £4.46m | 16:55 19/04/24 |
Petrel Resources (CDI) | 2.00p | 0.00% |
|
4,747 | £3.68m | 16:55 19/04/24 |
Petro Matad Ltd. | 3.90p | 2.63% |
|
2,944,746 | £43.44m | 16:55 19/04/24 |
Petrotal Corporation NPV (DI) | 48.00p | -0.52% |
|
465,603 | £439.30m | 16:55 19/04/24 |
Phoenix Copper Limited | 11.90p | -0.83% |
|
271,990 | £17.74m | 16:55 19/04/24 |
PHSC | 22.00p | 0.00% |
|
1,398 | £2.45m | 16:55 19/04/24 |
Physiomics | 1.30p | 13.04% |
|
1,153,587 | £1.76m | 16:55 19/04/24 |
Pipehawk | 6.00p | 0.00% |
|
0 | £2.18m | 16:55 19/04/24 |
Plant Health Care | 3.68p | -0.83% |
|
350,343 | £12.57m | 16:34 19/04/24 |
Plexus Holdings | 15.75p | 0.00% |
|
280,558 | £16.60m | 16:55 19/04/24 |
Polar Capital Holdings | 532.00p | 0.38% |
|
110,342 | £538.36m | 16:49 19/04/24 |
Polarean Imaging | 3.90p | 0.00% |
|
288,618 | £8.42m | 16:50 19/04/24 |
Poolbeg Pharma | 10.60p | 2.42% |
|
1,368,085 | £53.00m | 16:55 19/04/24 |
Portmeirion Group | 228.00p | 0.00% |
|
1,019 | £31.91m | 16:50 19/04/24 |
Power Metal Resources | 15.00p | 0.00% |
|
189,131 | £16.60m | 16:55 19/04/24 |
Powerhouse Energy Group | 1.05p | -4.55% |
|
5,743,941 | £43.74m | 16:55 19/04/24 |
Premier African Minerals Ltd | 0.19p | 4.00% |
|
148,241,408 | £57.75m | 16:55 19/04/24 |
Premier Miton Group | 61.50p | 0.00% |
|
163,874 | £99.68m | 16:55 19/04/24 |
Pressure Technologies | 37.50p | 0.00% |
|
10,250 | £14.50m | 16:55 19/04/24 |
Primorus Investments | 4.50p | 0.00% |
|
130,510 | £6.29m | 16:55 19/04/24 |
Property Franchise Group | 342.00p | -0.87% |
|
94,563 | £213.16m | 16:55 19/04/24 |
Prospex Energy | 5.05p | 0.00% |
|
25,347 | £16.80m | 16:55 19/04/24 |
Proteome Sciences | 3.14p | 8.20% |
|
0 | £9.27m | 16:35 17/04/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
0 | £40.71m | 16:55 19/04/24 |
Provexis | 0.63p | -4.00% |
|
638,898 | £14.14m | 12:54 19/04/24 |
Quadrise | 1.51p | 14.26% |
|
9,608,883 | £26.65m | 15:54 19/04/24 |
Quantum Blockchain Technologies | 1.13p | 3.69% |
|
8,645,052 | £14.53m | 16:55 19/04/24 |
Quartix Technologies | 155.00p | 0.00% |
|
11,779 | £75.01m | 16:55 19/04/24 |
Quiz | 5.00p | -5.19% |
|
200,000 | £6.21m | 13:24 19/04/24 |
R&Q Insurance Holdings Ltd (DI) | 2.84p | 5.45% |
|
742,939 | £10.63m | 16:35 19/04/24 |
Ra International Group | 7.75p | 0.00% |
|
50,198 | £13.45m | 16:55 19/04/24 |
Ramsdens Holdings | 205.00p | 0.00% |
|
42,323 | £65.02m | 16:55 19/04/24 |
RBG Holdings | 12.25p | -5.77% |
|
256,205 | £15.76m | 16:55 19/04/24 |
Reabold Resources | 0.08p | -8.33% |
|
22,029,772 | £8.41m | 16:55 19/04/24 |
React Group | 67.50p | 0.00% |
|
9,554 | £14.55m | 16:55 19/04/24 |
Real Estate Investors | 33.50p | 0.00% |
|
46,842 | £58.24m | 16:55 19/04/24 |
Red Rock Resources | 0.06p | 0.00% |
|
1,766,411 | £2.33m | 16:55 19/04/24 |
Redcentric | 143.00p | 0.70% |
|
59,628 | £226.27m | 16:40 19/04/24 |
Renalytix (Reg S) | 30.00p | 0.00% |
|
1,275 | £37.87m | 16:55 19/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Renew Holdings | 908.00p | -0.44% |
|
119,155 | £718.57m | 16:35 19/04/24 |
Renold | 45.60p | 0.22% |
|
558,140 | £102.79m | 16:40 19/04/24 |
Restore | 218.00p | -0.68% |
|
448,210 | £298.49m | 16:55 19/04/24 |
Revolution Bars Group | 1.55p | 0.00% |
|
1,553,576 | £3.57m | 16:55 19/04/24 |
Revolution Beauty Group | 30.90p | 0.16% |
|
229,755 | £98.43m | 16:35 19/04/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Robinson | 100.00p | 0.00% |
|
95 | £16.75m | 16:55 19/04/24 |
Rockhopper Exploration | 13.60p | -0.56% |
|
550,986 | £87.12m | 14:44 19/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 19/04/24 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
0 | £1.72m | 16:55 19/04/24 |
RTC Group | 82.50p | 0.00% |
|
8,464 | £12.05m | 16:55 19/04/24 |
RUA Life Sciences | 11.00p | -4.35% |
|
267,685 | £6.83m | 16:55 19/04/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 11/04/24 |
RWS Holdings | 180.00p | -0.11% |
|
6,467,535 | £663.69m | 16:40 19/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
0 | £2.90m | 16:50 19/04/24 |
Safestay | 19.00p | 0.00% |
|
22,000 | £12.34m | 16:55 19/04/24 |
Sanderson Design Group | 103.00p | 0.00% |
|
21,483 | £73.86m | 16:55 19/04/24 |
Sareum Holdings | 23.75p | -11.21% |
|
6,403,299 | £24.12m | 16:55 19/04/24 |
Savannah Resources | 3.35p | 0.00% |
|
938,128 | £61.31m | 16:55 19/04/24 |
Scancell Holdings | 9.60p | 0.52% |
|
244,525 | £89.09m | 16:55 19/04/24 |
Science Group | 415.00p | 0.00% |
|
19,822 | £189.74m | 16:50 19/04/24 |
Science In Sport | 15.75p | 0.00% |
|
111,056 | £28.71m | 16:55 19/04/24 |
Scirocco Energy | 0.25p | 11.11% |
|
3,318,554 | £2.25m | 16:55 19/04/24 |
SDI Group | 56.00p | 1.08% |
|
84,206 | £58.55m | 16:55 19/04/24 |
SDX Energy Inc. (DI) | 3.60p | 0.00% |
|
1,601,629 | £7.36m | 16:35 19/04/24 |
Seed Innovations Limited | 2.60p | -1.89% |
|
1,547,446 | £5.22m | 16:55 19/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.24p | -1.17% |
|
4,409,194 | £176.22m | 16:40 19/04/24 |
Seen | 4.55p | 0.00% |
|
3,333 | £4.25m | 16:55 19/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 65.00p | -2.99% |
|
228,535 | £49.23m | 16:55 19/04/24 |
Serica Energy | 193.00p | -0.26% |
|
781,130 | £759.37m | 16:40 19/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
4,112 | £3.38m | 16:55 19/04/24 |
Shanta Gold Ltd. | 14.74p | 1.66% |
|
31,944,800 | £154.99m | 17:15 19/04/24 |
Shearwater Group | 41.00p | 0.00% |
|
8,608 | £9.77m | 16:55 19/04/24 |
Shield Therapeutics | 1.48p | 0.00% |
|
1,069,489 | £11.54m | 16:55 19/04/24 |
Shoe Zone | 200.00p | 1.27% |
|
51,174 | £92.50m | 16:50 19/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
57,946 | £6.02m | 16:55 19/04/24 |
Sigmaroc | 63.20p | 0.64% |
|
1,681,205 | £704.59m | 16:40 19/04/24 |
Silver Bullet Data Services Group | 115.00p | 0.00% |
|
1,700 | £20.10m | 16:55 19/04/24 |
SIMEC Atlantis Energy Limited (DI) | 0.85p | 0.00% |
|
267,124 | £6.14m | 16:55 19/04/24 |
Skillcast Group | 38.50p | 18.46% |
|
133,542 | £34.44m | 16:55 19/04/24 |
SkinBioTherapeutics | 9.25p | -5.13% |
|
58,268 | £18.54m | 16:55 19/04/24 |
Smart Metering Systems | 956.00p | 0.10% |
|
2,412 | £1,320.57m | 16:35 19/04/24 |
Smartspace Software | 90.00p | 2.27% |
|
51 | £26.05m | 16:55 19/04/24 |
Software Circle | 19.00p | 0.00% |
|
0 | £74.12m | 16:55 19/04/24 |
Solid State | 1,365.00p | 0.74% |
|
9,835 | £154.83m | 16:55 19/04/24 |
Somero Enterprises Inc. (DI) | 333.00p | 0.00% |
|
41,477 | £183.65m | 16:55 19/04/24 |
Sondrel (Holdings) | 3.45p | -4.17% |
|
1,881,957 | £3.02m | 16:55 19/04/24 |
Sosandar | 12.25p | 0.00% |
|
294,472 | £30.41m | 16:55 19/04/24 |
Sound Energy | 0.84p | -0.83% |
|
202,865 | £16.74m | 16:35 19/04/24 |
Southern Energy Corp. NPV (DI) | 10.88p | 0.00% |
|
8 | £18.11m | 16:35 19/04/24 |
SpaceandPeople | 80.00p | 0.00% |
|
0 | £1.56m | 16:55 19/04/24 |
Spectra Systems Corporation | 223.00p | 0.00% |
|
20,934 | £104.73m | 16:50 19/04/24 |
Springfield Properties | 93.50p | 0.00% |
|
30,500 | £110.96m | 16:55 19/04/24 |
SRT Marine Systems | 29.50p | 0.00% |
|
46,110 | £65.68m | 16:55 19/04/24 |
Staffline Group | 29.90p | 1.51% |
|
30,297 | £43.82m | 11:09 17/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 11.42p | -2.19% |
|
28,491 | £14.72m | 10:09 19/04/24 |
Steppe Cement Ltd | 19.00p | 0.00% |
|
25,658 | £41.61m | 16:55 19/04/24 |
STM Group | 57.50p | 0.00% |
|
8,691 | £34.16m | 16:55 19/04/24 |
Strategic Minerals | 0.25p | 0.00% |
|
209,004 | £5.04m | 16:55 19/04/24 |
Strip Tinning Holdings | 37.50p | 0.00% |
|
6,067 | £6.83m | 16:50 19/04/24 |
Strix Group | 72.10p | -2.57% |
|
122,657 | £157.69m | 16:40 19/04/24 |
Sunrise Resources | 0.05p | 0.00% |
|
565 | £2.03m | 16:55 19/04/24 |
Supreme | 122.00p | 0.00% |
|
67,349 | £142.15m | 16:55 19/04/24 |
Surface Transforms | 3.10p | -10.14% |
|
1,779,787 | £10.91m | 16:55 19/04/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
10,313,871 | £4.66m | 16:55 19/04/24 |
Sylvania Platinum Ltd (DI) | 65.90p | -0.15% |
|
348,194 | £172.40m | 16:55 19/04/24 |
Symphony Environmental Technologies | 3.25p | 0.00% |
|
5,000 | £6.64m | 16:55 19/04/24 |
Synairgen | 6.60p | 2.27% |
|
316,825 | £13.29m | 16:35 19/04/24 |
Synectics | 187.50p | 0.00% |
|
4,908 | £33.36m | 16:55 19/04/24 |
Synergia Energy Ltd NPV | 0.11p | 0.00% |
|
27,605,376 | £11.97m | 16:55 19/04/24 |
Sysgroup | 30.50p | 0.00% |
|
41,615 | £15.71m | 16:55 19/04/24 |
System1 Group | 490.00p | 0.00% |
|
50 | £64.81m | 16:55 19/04/24 |
T42 Iot Tracking Solutions NPV | 3.00p | -7.69% |
|
10,768 | £1.65m | 16:55 19/04/24 |
Tandem Group | 202.00p | 0.00% |
|
575 | £11.05m | 16:55 19/04/24 |
Tasty | 1.20p | 0.00% |
|
0 | £1.76m | 16:55 19/04/24 |
Tatton Asset Management | 566.00p | 1.74% |
|
14,619 | £342.49m | 16:35 19/04/24 |
Tavistock Investments | 4.75p | 0.00% |
|
320,666 | £26.62m | 16:55 19/04/24 |
Team Internet Group | 138.40p | -0.14% |
|
271,434 | £358.77m | 16:40 19/04/24 |
Team17 Group | 255.00p | 2.00% |
|
90,272 | £371.80m | 17:08 19/04/24 |
Tekcapital | 8.15p | 0.00% |
|
525,282 | £16.15m | 16:55 19/04/24 |
Tekmar Group | 9.25p | 0.00% |
|
105,538 | £12.59m | 16:55 19/04/24 |
Ten Lifestyle Group | 69.00p | 0.00% |
|
8,691 | £59.64m | 16:34 19/04/24 |
Tern | 2.70p | 1.89% |
|
800,057 | £11.53m | 17:08 19/04/24 |
Tertiary Minerals | 0.10p | -2.38% |
|
26,902,996 | £2.64m | 16:55 19/04/24 |
43.00p | 0.00% |
|
138 | £30.34m | 16:55 19/04/24 | |
The Mission Group | 23.00p | 0.00% |
|
66,961 | £20.93m | 16:55 19/04/24 |
The Pebble Group | 62.50p | 0.00% |
|
6,452 | £104.66m | 16:55 19/04/24 |
Thor Energy | 1.25p | 0.00% |
|
103,034 | £3.48m | 16:55 19/04/24 |
Thor Explorations Ltd (DI) | 14.50p | -1.36% |
|
269,658 | £94.99m | 16:50 19/04/24 |
Thorpe (F.W.) | 394.50p | 0.89% |
|
16,936 | £462.64m | 14:54 19/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
13,838 | £28.98m | 16:55 19/04/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
0 | £13.93m | 16:55 19/04/24 |
Time Finance | 41.00p | 1.23% |
|
437,885 | £37.93m | 16:55 19/04/24 |
Time Out Group | 52.50p | 0.00% |
|
1,024,564 | £178.37m | 17:15 19/04/24 |
Tinybuild Inc. (DI) | 6.00p | 0.00% |
|
626 | £12.23m | 16:55 19/04/24 |
Tissue Regenix Group | 61.50p | 0.00% |
|
23,744 | £43.40m | 16:55 19/04/24 |
Titon Holdings | 75.00p | 0.00% |
|
4,161 | £8.44m | 16:55 19/04/24 |
Tlou Energy Limited (DI) | 2.20p | 0.00% |
|
95,948 | £27.59m | 16:55 19/04/24 |
Tomco Energy | 0.04p | 2.67% |
|
7,854,387 | £1.50m | 16:55 19/04/24 |
Tortilla Mexican Grill | 44.50p | 0.00% |
|
23,716 | £17.21m | 16:55 19/04/24 |
Totally | 4.60p | 0.00% |
|
17,248 | £9.04m | 16:55 19/04/24 |
Touchstar | 87.50p | 0.00% |
|
0 | £7.18m | 16:55 19/04/24 |
Touchstone Exploration Inc NPV (DI) | 43.50p | 0.00% |
|
48,171 | £101.88m | 16:55 19/04/24 |
Tower Resources | 0.02p | 0.00% |
|
37,025,016 | £3.33m | 16:55 19/04/24 |
TPXimpact Holdings | 33.00p | 0.00% |
|
4,961 | £30.41m | 16:55 19/04/24 |
Tracsis | 850.00p | 0.00% |
|
23,179 | £256.86m | 16:55 19/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
16,605 | £4.62m | 16:55 19/04/24 |
Transense Technologies | 95.00p | 0.00% |
|
5,000 | £14.46m | 16:55 19/04/24 |
Trellus Health | 2.00p | 14.29% |
|
199,038 | £3.23m | 16:55 19/04/24 |
Tribal Group | 55.25p | -4.07% |
|
26,830 | £117.25m | 10:35 19/04/24 |
Trident Royalties | 34.50p | 0.00% |
|
1,690,069 | £101.11m | 17:15 19/04/24 |
Trinity Exploration & Production | 38.20p | -3.29% |
|
97,963 | £14.82m | 16:55 19/04/24 |
Tristel | 445.00p | -4.30% |
|
80,181 | £211.49m | 16:55 19/04/24 |
Trufin | 69.00p | 0.00% |
|
239,499 | £73.03m | 16:55 19/04/24 |
Tungsten West | 5.00p | -4.76% |
|
762,220 | £9.35m | 16:55 19/04/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.04p | 0.00% |
|
8,026,612 | £1.30m | 16:55 19/04/24 |
Union Jack Oil | 24.00p | 0.00% |
|
291,497 | £25.58m | 16:55 19/04/24 |
Uniphar (CDI) | 220.00p | -1.79% |
|
9,775 | £600.63m | 16:50 19/04/24 |
United Oil & Gas | 0.17p | 0.00% |
|
12,029,676 | £1.94m | 16:55 19/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 16:55 19/04/24 |
Valirx | 3.45p | 0.00% |
|
1,543,329 | £4.57m | 16:55 19/04/24 |
Van Elle Holdings | 34.00p | -1.45% |
|
36,952 | £36.29m | 16:55 19/04/24 |
Various Eateries | 22.50p | 0.00% |
|
64,050 | £39.39m | 16:55 19/04/24 |
Vast Resources | 0.44p | 6.02% |
|
9,288,577 | £4.09m | 16:55 19/04/24 |
Vector Capital | 27.50p | 1.85% |
|
159,405 | £12.44m | 16:55 19/04/24 |
Vela Technologies | 0.01p | 0.00% |
|
114,578,504 | £1.99m | 16:55 19/04/24 |
Velocity Composites | 30.50p | 1.67% |
|
10,333 | £16.31m | 16:55 19/04/24 |
Venture Life Group | 39.00p | 1.96% |
|
294,065 | £49.33m | 16:55 19/04/24 |
Verici DX | 8.00p | 0.00% |
|
26,913 | £19.40m | 16:55 19/04/24 |
Versarien | 0.10p | -6.31% |
|
19,732,780 | £1.55m | 16:39 19/04/24 |
Vertu Motors | 64.90p | -0.92% |
|
2,191,707 | £219.10m | 16:57 19/04/24 |
Vianet Group | 101.00p | 0.00% |
|
5,059 | £29.71m | 16:55 19/04/24 |
Victoria | 240.00p | 1.48% |
|
214,985 | £272.72m | 16:56 19/04/24 |
Victorian Plumbing Group | 78.00p | 1.30% |
|
83,330 | £254.54m | 16:40 19/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
22,834 | £26.87m | 16:55 19/04/24 |
Volex | 309.00p | 1.98% |
|
420,490 | £561.20m | 17:04 19/04/24 |
Volvere | 1,225.00p | 0.00% |
|
1,550 | £27.55m | 16:55 19/04/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 19/04/24 |
Warpaint London | 447.50p | 4.07% |
|
93,667 | £345.72m | 16:55 19/04/24 |
Water Intelligence | 325.00p | 0.00% |
|
3,770 | £56.56m | 16:55 19/04/24 |
Watkin Jones | 40.10p | 0.50% |
|
181,959 | £102.92m | 16:40 19/04/24 |
Webis Holdings | 1.20p | 14.29% |
|
1,000 | £4.72m | 16:55 19/04/24 |
Weiss Korea Opportunity Fund Ltd | 172.50p | -1.71% |
|
7,931 | £119.48m | 16:55 19/04/24 |
Westminster Group | 2.95p | 0.00% |
|
218,007 | £9.75m | 16:55 19/04/24 |
Westmount Energy Ltd. | 1.50p | 0.00% |
|
0 | £2.16m | 16:55 19/04/24 |
Windar Photonics | 44.00p | 10.00% |
|
150,630 | £35.77m | 16:55 19/04/24 |
Windward Ltd. NPV (DI) | 100.00p | -2.91% |
|
119,205 | £88.65m | 16:55 19/04/24 |
Wishbone Gold (DI) | 1.25p | 2.04% |
|
3,057,672 | £3.78m | 16:55 19/04/24 |
Woodbois Limited | 0.66p | 0.00% |
|
10,814,460 | £26.04m | 16:55 19/04/24 |
Wynnstay Group | 350.00p | 0.00% |
|
9,034 | £80.45m | 16:55 19/04/24 |
Xeros Technology Group | 1.45p | 1.75% |
|
753,599 | £3.26m | 16:55 19/04/24 |
XLMedia | 12.25p | 0.00% |
|
122,913 | £31.84m | 16:55 19/04/24 |
XP Factory | 13.75p | -3.51% |
|
279,190 | £24.00m | 16:55 19/04/24 |
Xtract Resources | 1.03p | 0.00% |
|
645,451 | £8.78m | 16:55 19/04/24 |
Yellow Cake | 622.00p | -0.56% |
|
254,407 | £1,348.85m | 17:03 19/04/24 |
YouGov | 900.00p | 4.65% |
|
241,496 | £1,042.56m | 16:55 19/04/24 |
Young & Co's Brewery 'A' Shares | 970.00p | -1.42% |
|
26,478 | £368.85m | 17:04 19/04/24 |
Young & Co's Brewery (Non-Voting) | 602.00p | 1.69% |
|
22,566 | £144.91m | 16:40 19/04/24 |
Yu Group | 1,945.00p | 2.91% |
|
69,736 | £325.62m | 17:15 19/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.10p | 10.11% |
|
633,078 | £45.79m | 15:52 19/04/24 |
Zenova Group | 1.65p | 10.00% |
|
345,180 | £1.75m | 16:55 19/04/24 |
Zephyr Energy | 4.25p | 0.00% |
|
1,285,936 | £71.68m | 16:55 19/04/24 |
Zinc Media Group | 77.50p | 0.00% |
|
81,250 | £17.64m | 16:55 19/04/24 |
Zinnwald Lithium | 6.08p | -4.25% |
|
573,077 | £28.85m | 16:55 19/04/24 |
Zoo Digital Group | 37.50p | 1.35% |
|
444,757 | £36.70m | 16:55 19/04/24 |
Zytronic | 55.00p | 0.00% |
|
9,281 | £5.59m | 16:55 19/04/24 |