You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Accsys Technologies | 58.40p | 3.51% |
|
20,147 | £139.75m | 16:29 17/04/24 |
API Group | 59.00p | 0.00% |
|
7,674 | £45.28m | 16:50 16/04/15 |
Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 14:00 30/09/21 |
British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 17:00 29/07/16 |
Bunzl | 2,978.00p | 0.34% |
|
585,885 | £10,066.61m | 16:40 17/04/24 |
Coral Products | 9.85p | 0.00% |
|
4,878 | £8.78m | 16:55 17/04/24 |
Dowlais Group | 79.25p | -1.12% |
|
10,260,184 | £1,102.53m | 16:54 17/04/24 |
General Electric Co (CDI) | $105.00 | 0.00% |
|
6,212 | $114.36b | 17:14 17/04/24 |
Goodwin Plc | 6,400.00p | 0.00% |
|
3,203 | £480.61m | 16:34 17/04/24 |
Hargreaves Services | 560.00p | 1.81% |
|
13,898 | £183.23m | 16:35 17/04/24 |
Honeywell International Inc. | $204.45 | 0.00% |
|
53 | $148.79b | 13:34 01/11/22 |
Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 16:35 12/04/21 |
Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 05:00 01/03/16 |
Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 16:44 12/05/20 |
Melrose Industries | 627.20p | -0.70% |
|
2,817,195 | £8,228.87m | 16:35 17/04/24 |
Mondi | 1,363.50p | -0.94% |
|
1,668,912 | £6,018.66m | 16:54 17/04/24 |
Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 12:00 09/07/20 |
Ra International Group | 7.75p | 0.00% |
|
165,064 | £13.45m | 16:55 17/04/24 |
Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 16:35 29/06/16 |
RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 16:09 17/01/20 |
Robinson | 97.50p | 0.00% |
|
101,157 | £16.33m | 16:55 17/04/24 |
Sistema JSFC GDR (Reg S) | $4.50 | 0.00% |
|
0 | $1,648.09m | 00:44 16/05/23 |
Smith (DS) | 397.20p | 0.97% |
|
27,548,852 | £5,477.47m | 17:15 17/04/24 |
Smiths Group | 1,589.00p | -1.06% |
|
253,071 | £5,514.88m | 16:35 17/04/24 |
Smurfit Kappa Group (CDI) | 3,454.00p | 0.76% |
|
276,192 | £9,018.22m | 16:40 17/04/24 |
Straight | 76.00p | 0.00% |
|
0 | £9.04m | 14:05 08/08/14 |
Symphony Environmental Technologies | 3.25p | 0.00% |
|
3,304 | £6.64m | 16:55 17/04/24 |