You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acerinox | €10.03 | €0.15 | 1.52% | €10.11 | €9.92 | 1,944,522 |
ACS Actividades Construccion Y Servicios | €38.36 | -€0.12 | -0.31% | €38.70 | €38.22 | 732,447 |
ArcelorMittal SA | €23.66 | €0.16 | 0.68% | €23.94 | €23.57 | 279,376 |
Banco Bilbao Vizcaya Argentaria | €10.55 | -€0.11 | -1.03% | €10.71 | €10.46 | 6,263,101 |
Banco Santander | €4.78 | €0.03 | 0.67% | €4.80 | €4.75 | 34,674,872 |
Bankinter | €7.27 | €0.01 | 0.08% | €7.32 | €7.23 | 2,635,240 |
Bolsas Y Mercados Espanoles | €0.00 | -€32.94 | -100.00% | €0.00 | €0.00 | 0 |
CaixaBank SA | €4.94 | -€0.00 | -0.02% | €4.95 | €4.91 | 11,633,293 |
Distribuidora Internacional de Alimentacion SA | €0.01 | -€0.00 | -2.27% | €0.01 | €0.01 | 43,958,800 |
Duro Felguera | €0.55 | €0.00 | 0.36% | €0.56 | €0.54 | 32,401 |
Enagas | €13.81 | -€0.07 | -0.50% | €13.85 | €13.70 | 989,792 |
Ence Energia Y Celulosa, S.A. | €3.46 | €0.08 | 2.30% | €3.47 | €3.31 | 1,429,363 |
Endesa | €17.11 | -€0.13 | -0.73% | €17.21 | €17.02 | 1,511,185 |
Ferrovial | €34.34 | €0.14 | 0.41% | €34.50 | €34.10 | 2,808,453 |
Lingotes Especiales | €6.82 | €0.00 | 0.00% | €6.82 | €6.82 | 0 |
Mapfre | €2.28 | €0.01 | 0.35% | €2.29 | €2.27 | 2,026,000 |
Gas Natural SDG | €23.92 | €0.20 | 0.84% | €23.96 | €23.52 | 1,189,674 |
Red Electrica Corporacion | €18.70 | -€0.00 | 0.00% | €18.70 | €18.70 | 0 |
Repsol S.A | €15.01 | -€0.04 | -0.23% | €15.29 | €14.95 | 9,686,534 |
Tecnicas Reunidas | €9.32 | €0.08 | 0.81% | €9.49 | €9.20 | 190,850 |
Telefonica | €4.12 | -€0.02 | -0.53% | €4.16 | €4.11 | 17,657,560 |
Tubacex | €3.29 | €0.01 | 0.15% | €3.30 | €3.24 | 160,147 |