You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 1,770.00p | -0.84% |
|
2,667 | £405.94m | 12:14 26/04/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Avingtrans | 404.35p | -0.16% |
|
271 | £133.80m | 10:50 26/04/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 96.67p | -3.33% |
|
2,130 | £3.66m | 10:09 26/04/24 |
Bodycote | 674.00p | -0.59% |
|
8,127 | £1,281.49m | 12:35 26/04/24 |
Braime Group | 1,850.00p | 0.00% |
|
2 | £8.88m | 16:55 25/04/24 |
Braime Group 'A'NON.V | 1,350.00p | 0.00% |
|
250 | £12.96m | 16:55 25/04/24 |
Castings | 369.00p | 0.00% |
|
55,957 | £159.99m | 10:14 26/04/24 |
Chamberlin | 1.25p | 0.00% |
|
390 | £2.24m | 10:59 26/04/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 111.50p | 0.00% |
|
37,799 | £68.56m | 12:19 26/04/24 |
Gaming Realms | 36.00p | 0.00% |
|
709,294 | £106.12m | 11:45 26/04/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,902.00p | 0.32% |
|
9,008 | £1,528.95m | 12:35 26/04/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 11/04/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,739.00p | 0.81% |
|
27,313 | £4,546.91m | 12:40 26/04/24 |
Inspirit Energy Holdings | 0.01p | 15.00% |
|
31,919,270 | £0.72m | 11:34 26/04/24 |
Judges Scientific | 10,975.00p | 0.69% |
|
695 | £726.40m | 12:29 26/04/24 |
Libertine Holdings | 4.33p | 1.96% |
|
0 | £6.03m | 10:50 26/04/24 |
Light Science Technologies Holdings | 2.55p | 2.00% |
|
35,838 | £8.49m | 11:00 26/04/24 |
Mincon Group (CDI) | 44.00p | 0.00% |
|
0 | £93.49m | 16:55 25/04/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 439.50p | 3.41% |
|
130,285 | £89.99m | 12:34 26/04/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
Pressure Technologies | 38.44p | 2.50% |
|
6,000 | £14.86m | 10:50 26/04/24 |
Redde Northgate | 385.00p | 1.18% |
|
86,492 | £874.56m | 12:19 26/04/24 |
Renold | 48.60p | 1.67% |
|
172,924 | £109.55m | 12:39 26/04/24 |
RHI Magnesita N.V. (DI) | 3,490.00p | -0.57% |
|
1,119 | £1,645.09m | 12:09 26/04/24 |
Rotork | 310.60p | 0.26% |
|
47,028 | £2,667.27m | 12:34 26/04/24 |
Slingsby H.C | 250.00p | 0.00% |
|
0 | £2.63m | 16:55 25/04/24 |
Somero Enterprises Inc. (DI) | 332.50p | -0.75% |
|
18,036 | £183.31m | 11:00 26/04/24 |
Spirax-Sarco Engineering | 8,895.00p | 0.51% |
|
38,628 | £6,561.49m | 12:39 26/04/24 |
Strategic Minerals | 0.22p | -3.70% |
|
46,830 | £4.37m | 10:50 26/04/24 |
Surface Transforms | 2.90p | -4.92% |
|
868,340 | £10.21m | 12:30 26/04/24 |
Tanfield Group | 3.70p | -5.13% |
|
199 | £6.03m | 08:09 26/04/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
Vesuvius | 476.50p | 0.85% |
|
33,232 | £1,271.88m | 12:35 26/04/24 |
Videndum | 280.00p | 1.82% |
|
14,129 | £263.76m | 12:39 26/04/24 |
Weir Group | 1,984.00p | 0.86% |
|
248,491 | £5,116.74m | 12:39 26/04/24 |
Xaar | 120.00p | 0.00% |
|
90,471 | £95.11m | 16:40 25/04/24 |
Xeros Technology Group | 1.24p | -11.43% |
|
982,034 | £6.46m | 12:09 26/04/24 |