Mining (NMX1770)

-0.28%
-49.07
17,544.38
17:18 20/10/17
17,544.38
17:18 20/10/17
DAILY VARIATION
-0.28%
-49.07
ANNUAL VARIATION
32.42%
4,295.63
DATA
High
17,903.87
Open
17,593.45
52 Week High
18,013.28
Low
17,408.07
Close
17,544.38
52 Week Low
13,308.92
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Acacia Mining 194.80p -17.20p -8.11% 23.20p 11.1 0.0 4.05% £798.85 Neutral -
Afarak Group (DI) 82.50p 0.00p 0.00% -0.10p -923.8 0.0 0.00% £217.01 Sell -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell -
African Minerals Ltd. 10.00p 0.00p 0.00% -24.65p 0.0 0.0 0.00% £33.19 Strong Sell -
Alba Mineral Resources 0.45p -0.01p -2.17% -0.03p -15.0 0.0 0.00% £9.78 Strong Sell -
Alexander Mining 0.12p 0.00p 0.00% -0.08p -1.5 0.0 0.00% £1.82 Strong Sell -
Altona Energy 0.65p 0.13p 23.81% 0.01p 130.0 0.0 0.00% £6.45 Strong Sell -
Altus Strategies 8.75p 0.00p 0.00% n/a n/a n/a n/a £9.42 n/a -
Altyn 1.28p 0.07p 5.06% -0.30p -5.9 0.0 0.00% £30.00 Strong Sell -
Amara Mining 17.25p 0.00p 0.00% -2.64p -9.4 0.0 0.00% £72.58 Buy -
Amur Minerals Corporation NPV 8.19p 0.23p 2.90% -1.10p -9.6 0.0 0.00% £51.96 Strong Sell -
Anglesey Mining 3.25p 0.00p 0.00% -0.20p -16.3 0.0 0.00% £5.77 Strong Sell -
Anglo American 1,430.00p 1.00p 0.07% 172.00p 11.0 0.1 0.00% £20,085.88 Neutral -
Anglo Asian Mining 34.50p 0.00p 0.00% 3.55p 12.8 0.0 0.00% £39.25 Strong Sell -
Anglo Pacific Group 129.50p 1.00p 0.79% 9.76p 13.1 0.0 4.69% £234.27 Strong Buy -
Anglogold Ashanti Ltd. 875.00p 0.00p 0.00% 153.00p 0.0 0.0 0.00% £3,530.80 Overweight -
Antofagasta 1,000.00p 12.50p 1.27% 34.70p 38.0 0.0 1.39% £9,858.57 Underweight -
Aquarius Platinum Ld 13.50p 0.00p 0.00% 3.47p 5.5 0.0 0.00% £203.88 Strong Buy -
Arian Silver Corporation (DI) 0.25p 0.00p 0.00% -1.00p -0.3 0.0 0.00% £1.06 Strong Sell -
Ariana Resources 1.37p 0.00p 0.00% 1.67p 0.8 0.0 0.00% £14.46 Strong Sell -
ASA Resource Group 1.92p 0.00p 0.00% n/a n/a n/a n/a £32.57 Strong Sell -
Asia Resource Minerals 36.75p 0.00p 0.00% n/a n/a n/a n/a £89.41 Strong Sell -
Asiamet Resources Limited (DI) 6.95p 0.28p 4.12% -1.00p -9.2 0.0 0.00% £59.41 Strong Sell -
Atalaya Mining 175.00p -1.00p -0.57% 10.30p 19.0 0.0 0.00% £204.19 Strong Buy -
Atlantic Coal 0.10p 0.00p 0.00% -0.09p -1.4 0.0 0.00% £4.91 Strong Sell -
Avesoro Resources Inc. (DI) 2.05p -0.03p -1.20% -10.00p -0.3 0.0 0.00% £109.16 Strong Buy -
Avocet Mining 22.88p -0.13p -0.55% 28.21p 1.1 0.0 0.00% £4.79 Strong Sell -
Bacanora Minerals Ltd NPV (DI) 84.00p 2.50p 3.07% -11.00p -12.7 0.0 0.00% £111.54 Strong Buy -
Baobab Resources 2.50p 0.00p 0.00% -1.70p 0.0 0.0 0.00% £8.74 Strong Sell -
Base Resources Ltd 19.50p 0.00p 0.00% 2.85p 9.0 0.0 0.00% £145.70 Strong Buy -
Beacon Hill Resources 0.03p 0.00p 0.00% -1.31p 0.0 0.0 0.00% £1.15 Strong Sell -
Bellzone Mining 1.72p 0.00p 0.00% -0.80p -2.8 0.0 0.00% £25.16 Strong Sell -
Beowulf Mining 7.50p -0.13p -1.64% -0.12p -62.5 0.0 0.00% £40.07 Strong Sell -
Berkeley Energia Limited (DI) 46.25p 0.00p -0.00% -6.88p -8.9 0.0 0.00% £117.71 Buy -
Bezant Resources 1.17p 0.00p 0.00% -1.33p -0.9 0.0 0.00% £5.58 Strong Sell -
BHP Billiton 1,383.50p -13.00p -0.93% 126.50p 14.4 0.0 4.55% £29,196.47 Neutral -
Bisichi Mining 74.50p 1.00p 1.36% 4.48p 16.6 0.0 5.37% £7.95 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Bluerock Diamonds 1.68p 0.00p 0.00% -2.00p -0.8 0.0 0.00% £2.33 n/a -
BOS Global Holdings Limited (DI) 4.00p -0.25p -5.88% n/a n/a n/a n/a £3.19 Strong Sell -
Botswana Diamonds 2.30p 0.18p 8.24% -0.11p -20.9 0.0 0.00% £10.56 Strong Sell -
Bullabulling Gold Limited (DI) 4.25p 0.00p 0.00% -0.78p 0.0 0.0 0.00% £14.91 Strong Sell -
Bushveld Minerals Limited 9.88p 0.38p 3.95% -0.28p -35.3 0.0 0.00% £79.65 Strong Sell -
Cadence Minerals 0.35p 0.01p 2.99% 0.01p 34.5 0.0 0.00% £27.09 Strong Sell -
Caledonia Mining Corporation (DI) 432.50p 0.00p 0.00% 107.00p 5.3 0.0 4.82% £45.78 Strong Buy -
Centamin (DI) 144.00p -0.20p -0.14% 20.74p 9.2 0.1 8.16% £1,644.89 Buy -
Central Asia Metals 255.75p 1.00p 0.39% 23.66p 14.3 0.8 6.06% £411.01 Strong Buy -
Central Rand Gold Ltd 0.43p 0.00p 0.00% -3.06p -0.2 0.0 0.00% £1.02 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 20.00p 0.50p 2.55% -1.52p -17.5 0.0 0.00% £70.36 Strong Buy -
China Nonferrous Gold Limited (DI) 21.13p 0.00p -0.00% -1.65p -16.9 0.0 0.00% £80.78 Strong Sell -
Churchill Mining 37.75p 0.00p 0.00% -2.27p -21.5 0.0 0.00% £55.88 Strong Sell -
Clontarf Energy 0.39p -0.04p -9.20% -0.04p -9.9 0.0 0.00% £2.30 Strong Sell -
Coal of Africa Ltd. 2.62p 0.00p 0.00% -0.39p -8.9 0.0 0.00% £73.96 Strong Buy -
Condor Gold 43.50p -1.50p -3.33% -14.52p -3.0 0.0 0.00% £26.69 Strong Buy -
Connemara Mining Co 4.65p 0.65p 16.25% -0.29p -18.0 0.0 0.00% £3.13 Strong Sell -
Conroy Gold & Natural Resources 13.75p 0.00p 0.00% -4.79p -3.2 0.0 0.00% £1.68 Strong Sell -
Continental Coal Limited (DI) 1.15p 0.00p 0.00% -1.42p 0.0 0.0 0.00% £8.99 Strong Sell -
Cora Gold Limited (DI) 15.38p 0.13p 0.82% n/a n/a n/a n/a £8.45 n/a -
Creat Resources Holdings Ltd. (DI) 0.15p 0.00p 0.00% -3.85p 0.0 0.0 0.00% £1.00 Strong Sell -
Dalradian Resources Inc. (DI) 79.25p 0.00p 0.00% -3.00p -35.6 0.0 0.00% £224.73 Strong Buy -
Diamondcorp 2.05p 0.00p 0.00% -0.64p -3.2 0.0 0.00% £10.40 Strong Sell -
Eastcoal Inc. (DI) 0.30p 0.00p 0.00% -50.00p 0.0 0.0 0.00% £0.47 Strong Sell -
Eastern Platinum Ltd (DI) 5.25p 0.00p 0.00% -17.00p 0.0 0.0 0.00% £48.73 Underweight -
ECR Minerals 1.15p -0.05p -4.17% -2.00p -0.6 0.0 0.00% £2.85 Strong Sell -
Edenville Energy 0.62p 0.01p 0.81% -0.50p -1.2 0.0 0.00% £8.28 Strong Sell -
Emerging Market Minerals 11.50p 0.00p 0.00% -0.58p -19.8 0.0 0.00% £4.54 Strong Sell -
Eurasia Mining 0.28p 0.00p 0.00% 0.06p 4.6 0.0 0.00% £4.30 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.07p 0.01p 8.00% -0.22p -0.5 0.0 0.00% £1.81 Strong Sell -
Firestone Diamonds 22.00p -0.25p -1.12% 2.50p 11.6 0.0 0.00% £70.46 Buy -
Fresnillo 1,367.00p -51.00p -3.60% 45.30p 39.8 0.1 1.67% £10,073.34 Neutral -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell -
Galantas Gold Corp. 5.25p 0.00p 0.00% -1.00p -8.7 0.0 0.00% £8.97 Strong Sell -
Galileo Resources 1.90p -0.05p -2.56% -0.70p -2.7 0.0 0.00% £4.84 Strong Sell -
GCM Resources 43.75p -1.25p -2.78% -1.70p -25.7 0.0 0.00% £36.03 Strong Sell -
Gem Diamonds Ltd. (DI) 81.75p 0.75p 0.96% 12.80p 8.1 -0.1 0.00% £113.32 Overweight -
Gemfields 32.00p 0.00p 0.00% 2.00p 20.9 0.2 0.00% £178.84 Overweight -
Georgian Mining Corporation NPV (DI) 20.75p -0.75p -3.49% -9.89p -2.1 0.0 0.00% £23.77 Strong Sell -
Glencore 378.20p 0.60p 0.16% 3.00p 166.3 0.0 0.00% £54,440.91 Buy -
Golden Saint Resources Ltd (DI) 0.02p 0.00p 0.00% -0.04p -0.7 0.0 0.00% £2.41 n/a -
Goldplat 6.00p 0.00p 0.00% 0.81p 7.4 0.2 0.00% £10.05 Strong Buy -
GoldStone Resources Ltd 2.20p 0.00p 0.00% -1.10p -2.6 0.0 0.00% £5.49 Strong Sell -
Great Western Mining Corporation 0.90p -0.01p -0.55% -0.00p -1,007.8 0.0 0.00% £5.29 n/a -
Greatland Gold 2.27p 0.21p 10.19% -0.06p -37.8 0.0 0.00% £55.64 Strong Sell -
Green Dragon Gas Ltd. (DI) 57.38p 0.00p -0.00% -7.70p -9.8 0.0 0.00% £89.55 Neutral -
Griffin Mining Ltd. 71.50p 0.00p 0.00% 3.30p 28.6 0.0 0.00% £121.55 Strong Buy -
Harvest Minerals Limited (DI) 10.50p 0.00p 0.00% -2.49p -5.6 0.0 0.00% £13.53 Strong Sell -
Herencia Resources 0.03p 0.00p 0.00% -0.06p -0.5 0.0 0.00% £2.94 Strong Sell -
Highland Gold Mining Ltd. 146.50p -2.75p -1.84% 14.50p 13.3 0.0 7.10% £476.45 Strong Buy -
Hochschild Mining 227.60p -5.20p -2.23% 11.00p 27.3 0.0 0.90% £1,154.46 Overweight -
Horizonte Minerals 4.20p -0.05p -1.18% -0.24p -17.5 0.0 0.00% £49.22 Strong Buy -
Hummingbird Resources 38.25p 1.25p 3.38% -3.60p -14.0 0.0 0.00% £131.58 Strong Buy -
Hwange Colliery Co Ltd. $0.00 $0.00 0.00% n/a n/a n/a n/a $0.00 Strong Sell -
Jangada Mines 4.37p 0.00p 0.00% n/a n/a n/a n/a £8.64 n/a -
Jubilee Platinum 4.40p 0.08p 1.73% -0.27p -16.3 0.0 0.00% £49.21 Strong Sell -
Karelian Diamond Resources 0.47p 0.00p 0.00% -0.08p -6.6 0.0 0.00% £2.78 Strong Sell -
KAZ Minerals 821.00p -12.50p -1.50% 40.00p 27.1 0.0 0.00% £3,668.24 Overweight -
KEFI Minerals 4.40p 0.10p 2.30% -0.63p -7.1 0.0 0.00% £14.64 Strong Buy -
Kemin Resources 5.00p 0.00p 0.00% -0.25p -20.0 0.0 0.00% £8.74 Strong Sell -
Kenmare Resources 310.00p -5.00p -1.59% -28.00p -14.6 0.0 0.00% £339.76 Strong Buy -
Kibo Mining 5.00p -0.25p -4.76% -1.00p -5.0 0.0 0.00% £19.76 Strong Buy -
Kirkland Lake Gold Inc. 217.50p 0.00p 0.00% 27.00p 0.0 0.0 0.00% £174.82 Buy -
Kodal Minerals 0.24p 0.01p 3.19% -0.03p -8.1 0.0 0.00% £15.61 n/a -
Landore Resources Ltd. 1.92p 0.00p 0.00% -0.30p -6.4 0.0 0.00% £15.12 Strong Sell -
Leyshon Resources Ltd. 0.45p 0.00p 0.00% -0.80p 0.0 0.0 0.00% £0.11 Strong Sell -
Lionsgold Limited NPV 0.85p 0.00p 0.00% n/a n/a n/a n/a £2.16 Strong Sell -
Lonmin 87.75p 3.25p 3.85% -35.60p -3.3 0.0 0.00% £247.84 Sell -
Mariana Resources Ltd 99.00p 0.00p 0.00% -4.20p -23.6 0.0 0.00% £135.22 Strong Sell -
Metals Exploration 3.62p -0.13p -3.33% -1.01p -3.6 0.0 0.00% £75.09 Strong Sell -
Metminco Ltd. 3.88p -0.13p -3.13% -169.38p -0.0 0.0 0.00% £4.93 Strong Sell -
Minco 2.65p 0.00p 0.00% -0.16p -21.4 0.0 0.00% £12.67 Strong Sell -
Minera IRL Ltd. 2.62p 0.00p 0.00% -4.00p -1.3 0.0 0.00% £6.07 Strong Sell -
Mkango Resources 3.25p 0.00p 0.00% n/a n/a n/a n/a £2.73 Strong Sell -
MX Oil 0.58p 0.00p 0.00% -0.14p -4.1 0.0 0.00% £8.48 Strong Sell -
Namibian Resources 0.35p 0.00p 0.00% -0.16p -2.0 0.0 0.00% £0.30 Strong Sell -
Ncondezi Energy Limited (DI) 6.75p 0.87p 14.89% -1.20p -7.4 0.0 0.00% £17.91 Strong Sell -
New World Resources A Shares 0.15p 0.00p 0.00% -3.40p -0.0 0.0 0.00% £10.00 Strong Sell -
North River Resources 2.75p 0.00p 0.00% -122.50p -0.0 0.0 0.00% £0.73 Strong Sell -
Obtala Limited 18.25p 1.00p 5.80% n/a n/a n/a n/a £53.51 Strong Buy -
Oracle Power 2.50p 0.00p 0.00% -0.10p -25.0 0.0 0.00% £22.79 Strong Sell -
Ormonde Mining 2.53p 0.00p 0.00% 0.44p 6.4 0.0 0.00% £11.93 Strong Buy -
Orogen 1.70p 0.00p 0.00% -2,525.00p -0.0 0.0 0.00% £4.50 Strong Sell -
Orosur Mining Inc 15.25p 0.00p 0.00% 3.00p 6.7 0.0 0.00% £17.93 Strong Buy -
Orsu Metals Corp. 1.20p 0.00p 0.00% -3.00p -0.6 0.0 0.00% £2.19 Strong Sell -
Ovoca Gold 8.12p 0.00p 0.00% -1.18p -7.7 0.0 0.00% £6.63 Strong Sell -
Pan African Resources 12.75p -1.00p -7.27% 1.14p 11.2 -0.6 3.82% £284.92 Strong Buy -
Papua Mining 1.50p 0.15p 11.11% -8.00p -0.2 0.0 0.00% £5.15 n/a -
Paragon Diamonds 3.90p 0.00p 0.00% -3.29p -1.2 0.0 0.00% £10.84 Strong Sell -
Paragon Resources 0.22p 0.00p 0.00% -0.71p 0.0 0.0 0.00% £1.02 Strong Sell -
Patagonia Gold 0.98p -0.08p -7.14% 0.10p 12.9 0.0 0.00% £15.48 Strong Sell -
Pathfinder Minerals 0.93p -0.03p -2.63% -0.44p -2.4 0.0 0.00% £1.93 Strong Sell -
Pembridge Resources 1.55p 0.00p 0.00% -14.90p -0.1 0.0 0.00% £3.47 Strong Sell -
Peninsular Gold Ltd. 5.25p 0.00p 0.00% -5.01p 0.0 0.0 0.00% £4.51 Strong Sell -
Petra Diamonds Ltd.(DI) 81.50p 1.00p 1.24% 5.04p 21.4 -0.4 0.00% £433.57 Buy -
Petropavlovsk 8.34p -0.01p -0.12% 1.00p 11.0 0.0 0.00% £275.53 Overweight -
Polymetal International 905.50p -7.50p -0.82% 90.00p 13.3 0.5 2.26% £3,894.70 Overweight -
Polyus Gold International Ltd 225.25p 0.00p 0.00% -5.00p -67.4 0.0 1.80% £6,829.58 Underweight -
Prairie Mining Limited 34.50p 0.75p 2.22% -7.42p -6.1 0.0 0.00% £57.79 Strong Buy -
Premier African Minerals Ltd 0.33p -0.03p -7.14% -0.20p -2.1 0.0 0.00% £20.31 Strong Sell -
Prospex Oil and Gas 0.50p 0.01p 2.50% 0.96p 0.5 0.0 0.00% £3.21 Strong Sell -
Rambler Metals & Mining 10.13p 0.00p 0.00% -6.70p -2.0 0.0 0.00% £55.62 Strong Buy -
Randgold Resources Ltd. 7,395.00p -95.00p -1.27% 264.00p 37.0 1.2 1.03% £6,956.72 Buy -
Red Rock Resources 0.63p 0.00p 0.00% -0.10p -6.3 0.0 0.00% £2.99 Strong Sell -
Regency Mines 0.60p 0.03p 4.35% -1.20p -0.5 0.0 0.00% £3.46 Strong Sell -
Republic Gold Inc. $0.00 $0.00 0.00% n/a n/a n/a n/a $0.00 n/a -
Richland Resources Ltd 0.72p 0.00p 0.00% -1.36p -0.7 0.0 0.00% £3.44 Strong Sell -
Rio Tinto 3,600.00p -0.50p -0.01% 283.80p 16.7 1.2 3.58% £49,051.52 Buy -
Rose Petroleum 4.00p 0.13p 3.23% -1.00p -5.3 0.0 0.00% £4.51 Strong Sell -
Savannah Resources 4.87p -0.13p -2.50% -0.46p -10.6 0.0 0.00% £27.37 Strong Sell -
Scotgold Resources (DI) 28.50p 0.00p 0.00% -9.00p -4.2 0.0 0.00% £1,780.74 Strong Sell -
Serabi Gold 4.13p -0.13p -2.94% 0.66p 8.2 0.0 0.00% £28.82 Strong Sell -
Shanta Gold Ltd. 3.50p 0.00p 0.00% -1.47p -3.1 0.0 0.00% £26.90 Strong Sell -
Shearwater Group 3.88p 0.00p 0.00% -0.54p -7.2 0.0 0.00% £37.37 Strong Sell -
Solgold 28.50p -1.50p -5.00% -0.30p -160.3 0.0 0.00% £432.13 Strong Buy -
Sovereign Mines of Africa 0.27p 0.00p 0.00% -0.02p -13.5 0.0 0.00% £2.32 Strong Sell -
Stellar Diamonds 3.25p 0.00p 0.00% -29.88p -0.1 0.0 0.00% £1.98 Strong Sell -
Strategic Natural Resources 2.37p 0.00p 0.00% -1.39p 0.0 0.0 0.00% £4.93 Strong Sell -
Stratex International 1.20p -0.08p -5.88% -0.45p -2.7 0.0 0.00% £5.61 Strong Sell -
Sula Iron & Gold 0.09p -0.02p -14.29% -0.55p -0.2 0.0 0.00% £2.94 Strong Sell -
Sunkar Resources 1.81p 0.00p 0.00% -1.40p 0.0 0.0 0.00% £3.01 Strong Sell -
Sunrise Resources 0.18p 0.00p 0.00% -0.04p -4.5 0.0 0.00% £3.25 Strong Buy -
Sylvania Platinum Ltd (DI) 11.25p 0.50p 4.55% 3.06p 5.0 0.0 0.00% £31.93 Strong Buy -
Tertiary Minerals 0.47p 0.00p 0.00% -0.20p -2.4 0.0 0.00% £1.51 Strong Sell -
Tethyan Resources 2.25p 0.13p 5.88% -1.83p -1.2 0.0 0.00% £3.78 Strong Sell -
Tharisa (DI) 106.50p -1.00p -0.93% 5.00p 28.1 0.2 0.00% £276.91 Strong Buy -
Thor Mining 0.98p 0.10p 11.43% -0.40p -2.4 0.0 0.00% £4.14 Strong Sell -
Touchstone Gold Ltd (DI) 0.52p 0.00p 0.00% -9.00p -0.1 0.0 0.00% £3.58 Strong Sell -
Trans-Siberian Gold 40.00p 0.00p -0.00% 5.81p 9.1 0.4 0.00% £44.02 Strong Sell -
UMC Energy Corporation (DI) 0.50p 0.00p 0.00% -59.00p -0.0 0.0 0.00% £2.45 Strong Sell -
Vast Resources 0.61p 0.12p 23.23% -0.13p -6.2 0.0 0.00% £28.57 Strong Sell -
Vatukoula Gold Mines 2.30p 0.00p 0.00% -12.74p 0.0 0.0 0.00% £7.94 Strong Sell -
Vedanta Resources 869.50p -2.00p -0.23% 1.10p 1,042.7 0.0 4.80% £2,349.29 Overweight -
Vordere 17.25p 0.00p 0.00% -2.90p -5.9 0.0 0.00% £31.61 n/a -
Weatherly International 0.70p 0.00p 0.00% -0.98p -0.9 0.0 0.00% £7.43 Strong Buy -
West African Minerals Corporation (DI) 2.50p 0.00p 0.00% -0.14p -17.9 0.0 0.00% £9.53 Strong Sell -
Wishbone Gold 0.70p 0.00p 0.00% -0.09p -10.3 0.0 0.00% £9.14 Strong Sell -
Wolf Minerals Limited 4.75p 0.00p 0.00% -6.87p -0.9 0.0 0.00% £51.66 Strong Sell -
ZCCM Investments Holdings 'B' Shares $1.63 -$2.77 -62.86% n/a n/a n/a n/a $262.80 Strong Sell -
Zincox Resources 0.45p 0.00p 0.00% -0.89p -0.7 0.0 0.00% £1.08 Strong Sell -
});