You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
Alpha Financial Markets Consulting | 330.00p | 0.00% |
|
909,396 | £402.63m | 17:15 18/04/24 |
Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
Andrews Sykes Group | 550.00p | -1.79% |
|
3,583 | £230.22m | 16:55 18/04/24 |
Angle | 11.75p | -4.08% |
|
1,497,859 | £30.62m | 16:55 18/04/24 |
APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
Aquila Services Group | 6.50p | 0.00% |
|
56,883 | £2.60m | 16:35 21/03/24 |
Ashtead Group | 5,594.00p | -0.29% |
|
295,008 | £24,463.39m | 16:35 18/04/24 |
Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $18.13m | 16:55 18/04/24 |
Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
AssetCo | 33.00p | 0.00% |
|
4,233 | £47.50m | 16:55 18/04/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
Begbies Traynor Group | 104.50p | -0.95% |
|
343,694 | £165.84m | 17:15 18/04/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 16:55 08/09/14 |
Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3/144A | 178.00p | -1.66% |
|
2,410,716 | £534.98m | 17:15 18/04/24 |
Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
Capita | 13.30p | 0.45% |
|
3,297,828 | £226.27m | 16:40 18/04/24 |
Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 11/04/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
Christie Group | 92.50p | 0.00% |
|
785 | £24.54m | 16:55 18/04/24 |
Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
Cornerstone FS | 36.00p | -4.00% |
|
250,522 | £20.67m | 16:55 18/04/24 |
Costain Group | 75.40p | -0.26% |
|
271,800 | £209.88m | 16:35 18/04/24 |
CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
CPP Group | 183.50p | 1.63% |
|
8,421 | £16.23m | 16:45 17/04/24 |
DCC (CDI) | 5,445.00p | 0.46% |
|
67,503 | £5,382.52m | 16:40 18/04/24 |
De La Rue | 80.00p | -0.25% |
|
124,249 | £156.71m | 16:40 18/04/24 |
Diploma | 3,538.00p | 0.28% |
|
1,272,720 | £4,744.17m | 17:15 18/04/24 |
Driver Group | 24.50p | 0.00% |
|
0 | £12.89m | 16:55 18/04/24 |
Eckoh | 42.50p | 7.59% |
|
1,000,150 | £123.44m | 16:55 18/04/24 |
Elixirr International | 572.00p | 1.60% |
|
16,166 | £270.40m | 16:55 18/04/24 |
Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 13:55 07/05/15 |
Empresaria Group | 35.50p | 0.00% |
|
0 | £17.70m | 16:55 18/04/24 |
Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Essentra | 177.20p | -1.01% |
|
733,809 | £508.27m | 16:35 18/04/24 |
Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
Experian | 3,206.00p | -2.29% |
|
4,943,147 | £29,447.65m | 17:15 18/04/24 |
FDM Group (Holdings) | 332.00p | 0.76% |
|
269,362 | £363.96m | 16:40 18/04/24 |
Ferguson | 17,090.00p | 0.41% |
|
78,965 | £34,586.23m | 17:00 18/04/24 |
FIH Group | 220.00p | 0.00% |
|
0 | £27.54m | 16:55 18/04/24 |
Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
Fintel | 281.00p | -0.36% |
|
20,759 | £291.60m | 16:34 18/04/24 |
Fonix Mobile | 240.00p | 5.26% |
|
94,122 | £239.72m | 16:55 18/04/24 |
Franchise Brands | 182.00p | -1.62% |
|
91,952 | £352.68m | 16:55 18/04/24 |
Frontier IP Group | 43.50p | 0.00% |
|
37,065 | £24.43m | 16:55 18/04/24 |
G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
Gateley (Holdings) | 120.50p | -0.41% |
|
77,903 | £158.63m | 16:55 18/04/24 |
Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 11:44 18/05/15 |
Grafton Group Ut (CDI) | 940.00p | -0.31% |
|
238,853 | £1,888.26m | 17:15 18/04/24 |
Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 13:14 12/09/14 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
Hays | 91.25p | 2.58% |
|
332,181 | £1,446.06m | 16:35 18/04/24 |
Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
HSS Hire Group | 8.00p | -0.12% |
|
551,852 | £56.40m | 16:40 18/04/24 |
Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 17:15 16/10/14 |
Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
Impellam Group | 875.00p | 0.00% |
|
4,578 | £389.32m | 16:55 20/03/24 |
Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
Inchcape | 729.00p | 0.27% |
|
103,571 | £3,010.82m | 16:35 18/04/24 |
Inspired | 64.50p | 2.38% |
|
130,682 | £67.75m | 16:55 18/04/24 |
Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
Intertek Group | 4,856.00p | 0.21% |
|
331,137 | £7,837.25m | 16:35 18/04/24 |
Invinity Energy Systems | 23.80p | 0.21% |
|
315,421 | £45.47m | 16:55 18/04/24 |
Ironveld | 0.10p | 0.00% |
|
38,731 | £3.84m | 16:55 18/04/24 |
ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Johnson Service Group | 127.60p | 2.90% |
|
443,885 | £528.79m | 16:45 18/04/24 |
Journeo | 250.00p | -0.40% |
|
43,608 | £41.19m | 16:55 18/04/24 |
Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
Kazera Global | 0.60p | -2.04% |
|
70,000 | £5.62m | 16:55 18/04/24 |
Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
Kinovo | 41.20p | -0.72% |
|
72,981 | £25.92m | 16:55 18/04/24 |
Knights Group Holdings | 125.00p | 3.31% |
|
26,606 | £107.27m | 16:40 18/04/24 |
Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
Latham (James) | 1,155.00p | 0.87% |
|
5,762 | £232.85m | 16:55 18/04/24 |
Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
London Security | 3,050.00p | 0.00% |
|
0 | £373.93m | 16:55 18/04/24 |
Macfarlane Group | 144.00p | 0.35% |
|
81,206 | £229.82m | 16:40 18/04/24 |
Malvern International | 20.00p | -4.76% |
|
18,979 | £4.89m | 16:55 18/04/24 |
Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
Marlowe | 516.00p | 0.78% |
|
287,055 | £499.36m | 16:55 18/04/24 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 15:49 12/04/24 |
MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 16:55 22/10/14 |
Mears Group | 363.00p | 0.55% |
|
1,380,357 | £350.09m | 16:40 18/04/24 |
Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
Midwich Group | 430.00p | 4.62% |
|
188,043 | £448.25m | 16:54 18/04/24 |
Mind Gym | 37.50p | 0.00% |
|
0 | £37.57m | 16:55 18/04/24 |
Mitie Group | 115.60p | 1.05% |
|
3,619,288 | £1,543.67m | 16:40 18/04/24 |
Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
MobilityOne Ltd. | 5.00p | -4.76% |
|
53,568 | £5.31m | 16:55 18/04/24 |
Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
NAHL GROUP | 69.00p | 0.00% |
|
3,747 | £32.36m | 16:30 18/04/24 |
Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 09:59 03/06/15 |
Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
Network International Holdings | 393.80p | -0.05% |
|
1,173,080 | £2,097.96m | 16:34 18/04/24 |
Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 16:55 31/03/15 |
Newmark Security PLC | 83.50p | 0.00% |
|
0 | £7.83m | 16:55 18/04/24 |
Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
Norman Broadbent | 9.75p | 0.00% |
|
50,000 | £6.52m | 16:55 18/04/24 |
Northern Bear | 59.00p | -0.84% |
|
55,096 | £11.22m | 16:55 18/04/24 |
NWF Group | 200.00p | 0.00% |
|
33,291 | £98.88m | 16:55 18/04/24 |
office2office | 50.00p | 0.00% |
|
0 | £18.15m | 15:19 24/10/14 |
Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
Pagegroup | 443.60p | 0.59% |
|
292,623 | £1,457.75m | 17:05 18/04/24 |
Partway Group | 0.90p | 2.86% |
|
52,038 | £0.93m | 16:50 18/04/24 |
PayPoint | 482.50p | 0.63% |
|
73,319 | £350.75m | 16:40 18/04/24 |
Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
Petards Group | 7.75p | 3.33% |
|
25,000 | £4.46m | 16:55 18/04/24 |
PHSC | 22.00p | -2.22% |
|
45,490 | £2.45m | 16:55 18/04/24 |
Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
Public Policy Holding Company, Inc.(DI) | 126.00p | -5.26% |
|
4,393 | £145.46m | 16:55 18/04/24 |
R8 Capital Investments | 2.25p | 0.00% |
|
0 | £2.36m | 17:30 11/04/24 |
RBG Holdings | 13.00p | 0.00% |
|
60,854 | £16.73m | 16:55 18/04/24 |
RC365 Holding | 5.75p | -3.36% |
|
430,401 | £7.51m | 16:55 18/04/24 |
React Group | 67.50p | 0.00% |
|
16,384 | £14.55m | 16:55 18/04/24 |
red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
Renew Holdings | 913.00p | 1.44% |
|
215,250 | £722.53m | 16:40 18/04/24 |
Renewi | 570.00p | 0.35% |
|
22,884 | £459,142.79b | 16:40 18/04/24 |
Rentokil Initial | 412.90p | -7.61% |
|
28,413,574 | £10,423.83m | 16:45 18/04/24 |
Restore | 219.50p | -1.57% |
|
192,033 | £300.55m | 16:55 18/04/24 |
ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
Ricardo | 450.00p | 0.45% |
|
29,422 | £279.98m | 16:45 18/04/24 |
Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
Robert Walters | 399.00p | 6.12% |
|
176,610 | £288.70m | 16:44 18/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 18/04/24 |
RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
RS Group | 701.00p | 1.15% |
|
1,605,316 | £3,322.83m | 17:05 18/04/24 |
RTC Group | 82.50p | 0.00% |
|
7,693 | £12.05m | 16:55 18/04/24 |
RWS Holdings | 180.20p | -2.28% |
|
724,289 | £664.43m | 16:40 18/04/24 |
Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 15:40 20/08/15 |
Science Group | 415.00p | 0.00% |
|
285 | £189.74m | 16:50 18/04/24 |
Serco Group | 178.10p | -1.44% |
|
2,295,801 | £1,945.24m | 17:05 18/04/24 |
SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 17:09 20/08/15 |
SIG | 27.10p | 0.00% |
|
220,208 | £320.20m | 16:40 18/04/24 |
Smart Metering Systems | 955.00p | -0.10% |
|
17,563 | £1,319.18m | 16:40 18/04/24 |
Smiths News | 51.00p | 2.41% |
|
514,139 | £126.31m | 16:35 18/04/24 |
Spectra Systems Corporation | 223.00p | 0.00% |
|
3,127 | £104.73m | 16:50 18/04/24 |
Spectra Systems Corporation (DI/REGS) | 260.00p | 0.00% |
|
0 | £2.21m | 16:55 18/04/24 |
Speedy Hire | 23.65p | -2.27% |
|
502,184 | £109.22m | 16:40 18/04/24 |
Staffline Group | 29.90p | 0.68% |
|
30,297 | £43.82m | 11:09 17/04/24 |
SThree | 425.00p | 0.35% |
|
57,717 | £573.21m | 16:40 18/04/24 |
Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
Synectics | 187.50p | -2.85% |
|
4,775 | £33.36m | 16:55 18/04/24 |
Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
Tracsis | 850.00p | 0.00% |
|
20,389 | £256.86m | 16:55 18/04/24 |
Travis Perkins | 718.00p | 0.42% |
|
299,931 | £1,525.82m | 17:05 18/04/24 |
Tribal Group | 55.25p | 0.00% |
|
26,442 | £117.25m | 16:30 18/04/24 |
Trifast | 76.00p | 0.00% |
|
70,459 | £103.45m | 16:40 18/04/24 |
Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
Vector Capital | 27.00p | 0.00% |
|
22,218 | £12.22m | 16:55 18/04/24 |
Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
VP | 540.00p | -4.42% |
|
6,396 | £216.83m | 16:40 18/04/24 |
W.A.G Payment Solutions | 65.80p | -1.79% |
|
6,453 | £453.67m | 16:40 18/04/24 |
Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 12:24 05/01/15 |
Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
Windward Ltd. NPV (DI) | 103.00p | 4.04% |
|
961,481 | £91.31m | 17:15 18/04/24 |
Wise Class A | 810.00p | -2.17% |
|
1,710,636 | £8,300.70m | 17:05 18/04/24 |
Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |