You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aptitude Software Group | 310.00p | 4.00p | 1.31% | 310.00p | 303.00p | 5,380 |
BAE Systems | 1,296.00p | 9.00p | 0.70% | 1,306.00p | 1,281.00p | 5,461,156 |
BATM Advanced Communications Ltd. | 19.20p | -0.35p | -1.79% | 19.60p | 18.70p | 53,408 |
BT Group | 105.40p | 0.70p | 0.67% | 105.65p | 103.50p | 13,084,508 |
Computacenter | 2,498.00p | -18.00p | -0.72% | 2,576.00p | 2,480.00p | 112,596 |
Dialight | 159.00p | 0.00p | 0.00% | 159.00p | 154.38p | 7,500 |
Flutter Entertainment (DI) | 14,840.00p | 75.00p | 0.51% | 14,855.00p | 14,625.00p | 428,607 |
Genus | 1,728.00p | -38.00p | -2.16% | 1,750.00p | 1,714.00p | 19,700 |
Gresham Technologies | 163.00p | 0.00p | 0.00% | 163.00p | 162.00p | 603,878 |
GSK | 1,599.00p | 15.50p | 0.98% | 1,600.00p | 1,575.00p | 3,932,187 |
NCC Group | 122.20p | -0.80p | -0.65% | 122.80p | 121.40p | 223,677 |
Oxford Biomedica | 203.00p | -2.00p | -0.98% | 208.00p | 200.00p | 168,548 |
Oxford Instruments | 2,105.00p | 20.00p | 0.96% | 2,115.00p | 2,065.00p | 65,081 |
QinetiQ Group | 337.20p | 1.40p | 0.42% | 337.40p | 330.80p | 933,263 |
Renishaw | 4,035.00p | 0.00p | 0.00% | 4,065.00p | 3,990.00p | 30,846 |
Ricardo | 455.00p | 5.00p | 1.11% | 458.50p | 447.00p | 8,247 |
RM | 68.75p | 0.00p | 0.00% | 69.61p | 67.91p | 5,618 |
Sage Group | 1,140.00p | -4.50p | -0.39% | 1,145.00p | 1,134.00p | 1,943,424 |
Smith & Nephew | 961.80p | -5.00p | -0.52% | 965.60p | 954.00p | 1,716,163 |
Spectris | 3,178.00p | 12.00p | 0.38% | 3,178.00p | 3,105.96p | 193,149 |
Spirent Communications | 193.00p | -1.00p | -0.52% | 197.00p | 192.10p | 1,369,298 |
Triad Group | 255.00p | 0.00p | 0.00% | 258.00p | 254.00p | 1,500 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Vodafone Group | 67.00p | 0.62p | 0.93% | 67.10p | 65.78p | 43,687,432 |
Xaar | 114.50p | 1.50p | 1.33% | 114.50p | 112.50p | 33,114 |
XP Power Ltd. (DI) | 1,050.00p | -10.00p | -0.94% | 1,069.50p | 1,042.00p | 19,439 |