Indices
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
FTSE 100 | 7,722.55 | -4.87 | -0.06% | 7,750.17 | 7,714.90 | 17:14 18/03/24 |
FTSE 250 | 19,486.53 | -26.38 | -0.14% | 19,547.46 | 19,468.10 | 16:59 18/03/24 |
FTSE 350 | 4,261.87 | -3.12 | -0.07% | 4,276.83 | 4,257.83 | 16:59 18/03/24 |
FTSE All-Share | 4,218.89 | -3.20 | -0.08% | 4,233.69 | 4,214.99 | 16:50 18/03/24 |
Currencies
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
GBP/EUR | €1.1704 | -€0.0003 | -0.0256% | €1.1708 | €1.1697 | 03:18 19/03/24 |
GBP/USD | $1.2728 | $0.0001 | 0.0094% | $1.2730 | $1.2713 | 03:18 19/03/24 |
GBP/JPY | ¥190.0426 | ¥0.2813 | 0.1482% | ¥190.1356 | ¥189.6571 | 03:17 19/03/24 |
GBP/CHF | Fr.1.1302 | Fr.0.0006 | 0.0531% | Fr.1.1306 | Fr.1.1290 | 03:18 19/03/24 |
GBP/CAD | C$1.7232 | C$0.0001 | 0.0074% | C$1.7239 | C$1.7222 | 03:17 19/03/24 |
EUR/USD | $1.0875 | $0.0003 | 0.0290% | $1.0876 | $1.0867 | 03:18 19/03/24 |
USD/JPY | ¥149.2645 | ¥0.1795 | 0.1204% | ¥149.4000 | ¥149.0300 | 03:18 19/03/24 |
Commodities
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
Gold | $2,158.15 | -$5.30 | -0.24% | n/a | n/a | 19/03/2024 |
Silver | $25.17 | -$0.05 | -0.18% | n/a | n/a | 19/03/2024 |
Brent Crude | $85.34 | -$0.08 | -0.09% | n/a | n/a | 18/03/2024 |
Krugerrand | $2,191.50 | -$5.82 | -0.26% | n/a | n/a | 18/03/2024 |
Palladium | $1,069.00 | -$26.00 | -2.37% | n/a | n/a | 19/03/2024 |
Platinum | $923.00 | -$15.00 | -1.60% | n/a | n/a | 19/03/2024 |
Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
Name | IRR | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
UK Debt 10 years | 4.10 | 0.01 | 0.27% | 4.10 | 4.10 | 19/03/2024 |
UK Debt 15 years | 4.37 | 0.07 | 1.51% | 4.37 | 4.37 | 19/03/2024 |
UK Debt 2 years | 4.37 | -0.04 | -0.83% | 4.37 | 4.37 | 19/03/2024 |
UK Debt 3 years | 4.32 | 0.02 | 0.51% | 4.32 | 4.32 | 19/03/2024 |
UK Debt 30 years | 4.56 | -0.01 | -0.18% | 4.56 | 4.56 | 19/03/2024 |
UK Debt 5 years | 4.06 | -0.02 | -0.37% | 4.06 | 4.06 | 19/03/2024 |