You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Amedeo Air Four Plus Limited Red Ord NPV | 38.36p | -0.12% |
|
26,010 | £116.56m | 11:00 19/04/24 |
Avation | 108.91p | 1.31% |
|
0 | £77.13m | 10:50 19/04/24 |
Braemar | 271.50p | -0.18% |
|
15,463 | £89.39m | 10:04 19/04/24 |
China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
Clarkson | 4,020.00p | -0.62% |
|
1,163 | £1,235.89m | 11:00 19/04/24 |
DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
Facilities by ADF | 49.50p | -1.00% |
|
0 | £40.05m | 10:50 19/04/24 |
FirstGroup | 166.40p | 0.48% |
|
59,352 | £1,060.74m | 11:00 19/04/24 |
Fisher (James) & Sons | 274.00p | -0.36% |
|
12,006 | £138.36m | 10:24 19/04/24 |
Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
Gama Aviation | 93.00p | 0.00% |
|
0 | £59.54m | 11:00 19/04/24 |
Global Ports Holding | 206.00p | 0.00% |
|
143 | £157.45m | 09:00 19/04/24 |
Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 11/04/24 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
International Distributions Services | 271.00p | -1.60% |
|
609,658 | £2,596.98m | 11:00 19/04/24 |
Jet2 | 1,438.00p | -1.91% |
|
211,508 | £3,087.12m | 10:59 19/04/24 |
Logistics Development Group | 11.15p | 0.00% |
|
1,023,487 | £58.54m | 16:55 18/04/24 |
Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
5,000 | £6.41m | 10:50 19/04/24 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
Ocean Wilsons Holdings Ltd. | 1,370.00p | 0.00% |
|
354 | £484.47m | 10:59 19/04/24 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 11/04/24 |
Redde Northgate | 369.00p | -1.20% |
|
61,914 | £831.30m | 10:40 19/04/24 |
Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
Sutton Harbour Group | 11.00p | 0.00% |
|
4,000 | £15.72m | 16:55 18/04/24 |
Wincanton | 601.00p | 0.00% |
|
10,840 | £748.51m | 10:49 19/04/24 |
Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |