You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,809.00p | 0.25% |
|
1,480,614 | £27,341.86m | 17:05 28/03/24 |
3i Infrastructure | 326.50p | 0.15% |
|
740,259 | £3,011.47m | 16:40 28/03/24 |
Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
Abrdn | 141.10p | -1.16% |
|
6,358,013 | £2,597.29m | 16:40 28/03/24 |
ADVFN | 11.50p | 0.00% |
|
50 | £5.52m | 16:55 28/03/24 |
AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
AJ Bell | 302.40p | -0.59% |
|
515,421 | £1,248.94m | 16:40 28/03/24 |
Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alpha Group International | 1,900.00p | 3.54% |
|
119,734 | £820.76m | 16:55 28/03/24 |
Alpha Growth | 1.20p | 0.00% |
|
17,900 | £5.61m | 16:55 28/03/24 |
Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
Amigo Holdings | 0.33p | 85.71% |
|
74,838,384 | £1.54m | 16:55 28/03/24 |
Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
Aquis Exchange | 388.00p | 0.26% |
|
110,087 | £106.83m | 17:15 28/03/24 |
Arc Minerals Limited NPV (DI) | 1.68p | -2.90% |
|
6,961,799 | £24.59m | 16:55 28/03/24 |
Argentex Group | 54.00p | -0.18% |
|
427,273 | £61.13m | 16:30 28/03/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
1,388 | £2.14m | 16:55 28/03/24 |
Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
ASA International Group | 47.50p | -3.37% |
|
0 | £47.50m | 16:30 28/03/24 |
Ashmore Group | 195.70p | 0.36% |
|
1,388,626 | £1,394.83m | 16:40 28/03/24 |
Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
B.P. Marsh & Partners | 496.00p | 3.12% |
|
38,735 | £184.56m | 17:15 28/03/24 |
Blue Star Capital | 0.03p | 0.00% |
|
21,230,652 | £1.53m | 16:55 28/03/24 |
Braveheart Investment Group | 6.35p | -9.29% |
|
354,663 | £4.05m | 16:55 28/03/24 |
Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
Bridgepoint Group (Reg S) | 260.80p | 0.00% |
|
151,795 | £2,069.82m | 16:35 28/03/24 |
Brooks Macdonald Group | 1,805.00p | 0.28% |
|
8,068 | £296.80m | 16:30 28/03/24 |
Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
Cavendish Financial | 8.50p | 0.59% |
|
820,684 | £32.70m | 16:55 28/03/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
CEPS | 21.00p | 0.00% |
|
36,211 | £4.41m | 16:55 28/03/24 |
Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
City of London Investment Group | 315.00p | -0.32% |
|
16,918 | £159.64m | 16:34 28/03/24 |
Cmc Markets | 217.50p | -0.91% |
|
703,046 | £613.99m | 16:45 28/03/24 |
Coats Group | 81.10p | -0.86% |
|
1,408,637 | £1,295.82m | 16:40 28/03/24 |
Craven House Capital | $0.20 | 0.00% |
|
0 | $0.77m | 16:50 28/03/24 |
Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
Deltic Energy | 33.25p | 5.56% |
|
477,472 | £30.95m | 16:55 28/03/24 |
Distribution Finance Capital Holdings | 23.00p | -4.17% |
|
6,416,246 | £41.25m | 17:15 28/03/24 |
Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
DSW Capital | 51.00p | 2.00% |
|
29,968 | £11.18m | 16:55 28/03/24 |
Duke Capital Limited | 33.50p | 3.08% |
|
438,594 | £141.20m | 16:55 28/03/24 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.65 | 0.00% |
|
0 | $93.91m | 16:55 28/03/24 |
Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
EKF Diagnostics Holdings | 27.60p | 2.99% |
|
613,915 | £125.23m | 16:40 28/03/24 |
Equals Group | 117.50p | -0.42% |
|
522,794 | £220.46m | 16:55 28/03/24 |
FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
First Property Group | 18.90p | 0.00% |
|
50,511 | £20.96m | 16:55 28/03/24 |
Fiske | 85.00p | 0.00% |
|
0 | £10.06m | 16:55 28/03/24 |
Forbes Ventures (DI) | 1.00p | 0.00% |
|
0 | £1.14m | 16:04 03/01/17 |
449.00p | -0.89% |
|
12,745 | £522.06m | 16:34 28/03/24 | |
Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
Frenkel Topping Group | 51.50p | 0.00% |
|
166,361 | £65.93m | 16:55 28/03/24 |
Funding Circle Holdings | 43.50p | -3.97% |
|
1,395,650 | £155.99m | 17:15 28/03/24 |
Georgia Capital | 1,326.00p | 0.91% |
|
283,257 | £565.86m | 16:40 28/03/24 |
GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
Gulf Investment Fund | $2.62 | 0.00% |
|
2,551 | $107.75m | 16:30 28/03/24 |
H&T Group | 372.00p | -1.85% |
|
40,231 | £163.64m | 16:40 28/03/24 |
Hargreaves Lansdown | 740.00p | -0.27% |
|
249,293 | £3,509.96m | 16:34 28/03/24 |
Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
I(X) Net Zero NPV | 15.00p | 1.69% |
|
49,052 | £13.11m | 16:50 28/03/24 |
ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
IG Group Holdings | 730.00p | 0.41% |
|
1,340,139 | £2,740.31m | 16:54 28/03/24 |
Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
Impax Asset Management Group | 464.50p | -0.54% |
|
222,340 | £615.91m | 16:45 28/03/24 |
Insig AI | 17.00p | 0.00% |
|
120,733 | £18.51m | 16:55 28/03/24 |
IntegraFin Holding | 278.00p | 1.61% |
|
243,330 | £921.08m | 16:59 28/03/24 |
Intermediate Capital Group | 2,054.00p | -0.29% |
|
401,656 | £5,969.19m | 17:05 28/03/24 |
International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
International Personal Finance | 109.00p | -2.24% |
|
505,197 | £244.32m | 17:15 28/03/24 |
IP Group | 47.60p | 1.06% |
|
1,246,810 | £489.94m | 16:40 28/03/24 |
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
Jade Road Investments Limited NPV (DI) | 1.37p | 0.00% |
|
0 | £4.89m | 16:55 28/03/24 |
Jarvis Securities | 60.50p | 0.00% |
|
37,476 | £27.06m | 16:55 28/03/24 |
Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
JTC | 821.00p | 0.18% |
|
74,496 | £1,362.91m | 16:44 28/03/24 |
Jupiter Fund Management | 88.55p | 1.72% |
|
536,539 | £482.60m | 16:40 28/03/24 |
Juridica Investments Ltd. | 1.48p | 0.00% |
|
0 | £1.63m | 16:44 20/12/18 |
K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
Kingswood Holdings Limited | 11.25p | 0.00% |
|
2,020 | £24.40m | 16:55 28/03/24 |
LendInvest | 25.50p | 0.00% |
|
3,385 | £35.96m | 16:55 28/03/24 |
Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
Limitless Earth | 2.25p | 0.00% |
|
0 | £1.54m | 16:55 28/03/24 |
Liontrust Asset Management | 667.50p | 4.35% |
|
414,886 | £433.44m | 16:35 28/03/24 |
Litigation Capital Management Limited (DI) | 107.00p | 3.61% |
|
107,722 | £125.37m | 16:34 28/03/24 |
Livermore Investments Group Ltd. | 28.00p | -3.89% |
|
112,786 | £45.90m | 14:57 28/03/24 |
LMS Capital | 17.35p | 0.00% |
|
35,977 | £14.01m | 16:30 28/03/24 |
London Finance & Investment Group | 51.50p | -1.90% |
|
27,284 | £16.07m | 16:50 28/03/24 |
London Stock Exchange Group | 9,490.00p | -1.06% |
|
930,011 | £52,057.08m | 16:40 28/03/24 |
M&G | 220.50p | -6.09% |
|
8,009,372 | £5,224.85m | 16:44 28/03/24 |
Man Group | 267.40p | 1.25% |
|
1,700,658 | £3,215.52m | 17:05 28/03/24 |
Manolete Partners | 127.50p | 6.25% |
|
88,162 | £55.80m | 17:15 28/03/24 |
Manx Financial Group | 24.00p | 0.00% |
|
69,211 | £27.89m | 16:55 28/03/24 |
Marechale Capital | 1.25p | -10.71% |
|
1,242,727 | £1.32m | 16:55 28/03/24 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
Mattioli Woods | 792.00p | 0.00% |
|
1,571,016 | £411.35m | 17:15 28/03/24 |
Mercia Asset Management | 33.10p | 0.91% |
|
124,495 | £144.34m | 16:55 28/03/24 |
Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
Mineral & Financial Investments Limited (DI) | 12.00p | 9.09% |
|
10,157 | £4.45m | 16:50 28/03/24 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
Molten Ventures | 236.60p | 1.81% |
|
875,250 | £447.28m | 16:40 28/03/24 |
Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
Mortgage Advice Bureau (Holdings) | 912.00p | 4.11% |
|
14,332 | £521.00m | 16:40 28/03/24 |
Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
NetScientific | 67.00p | -2.90% |
|
2,236 | £16.04m | 16:55 28/03/24 |
Ninety One | 170.80p | 1.12% |
|
257,375 | £1,569.54m | 16:59 28/03/24 |
NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
Oakley Capital Investments Ltd. (DI) | 470.00p | 2.17% |
|
160,864 | £829.17m | 16:55 28/03/24 |
Orchard Funding Group | 15.50p | -3.13% |
|
73,795 | £3.31m | 16:55 28/03/24 |
Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
OSB Group | 377.40p | 0.16% |
|
566,886 | £1,482.44m | 16:45 28/03/24 |
Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
Paragon Banking Group | 690.50p | 2.37% |
|
406,340 | £1,472.10m | 16:40 28/03/24 |
Peel Hunt Limited NPV | 126.50p | -6.30% |
|
31,414 | £155.35m | 16:55 28/03/24 |
PensionBee Group | 109.50p | -0.46% |
|
93,191 | £245.32m | 16:35 28/03/24 |
Petershill Partners | 189.20p | 1.18% |
|
503,485 | £2,118.25m | 16:59 28/03/24 |
Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
Plus500 Ltd (DI) | 1,805.00p | -0.22% |
|
115,947 | £1,412.71m | 16:40 28/03/24 |
Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
Polar Capital Holdings | 455.50p | 0.66% |
|
272,568 | £460.95m | 16:35 28/03/24 |
Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
Premier Miton Group | 53.50p | 0.94% |
|
406,203 | £86.71m | 16:55 28/03/24 |
Primorus Investments | 4.00p | -27.27% |
|
1,749,355 | £5.59m | 16:55 28/03/24 |
Quantum Blockchain Technologies | 1.17p | 2.17% |
|
19,209,110 | £15.17m | 16:55 28/03/24 |
Quilter | 107.10p | 2.39% |
|
13,083,802 | £1,503.80m | 16:40 28/03/24 |
Ramsdens Holdings | 195.00p | 0.00% |
|
48,734 | £61.84m | 16:55 28/03/24 |
Rathbones Group | 1,548.00p | 1.57% |
|
84,613 | £1,402.86m | 16:40 28/03/24 |
Real Estate Credit Investments Ltd | 114.50p | -1.29% |
|
696,292 | £257.90m | 16:35 28/03/24 |
Record | 63.20p | 2.90% |
|
86,663 | £125.80m | 16:30 28/03/24 |
Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 25/03/24 |
RTW Biotech Opportunities Ltd | $1.31 | 1.54% |
|
344,420 | $506.62m | 16:30 28/03/24 |
S&U | 1,875.00p | 2.18% |
|
6,056 | £227.83m | 16:40 28/03/24 |
Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
Sancus Lending Group Limited ZDP NPV | 104.00p | -0.48% |
|
9,346 | £6.79m | 16:50 28/03/24 |
Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
Schroders | 376.60p | 1.10% |
|
1,760,958 | £1,063.90m | 16:45 28/03/24 |
Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
St James's Place | 464.50p | 2.70% |
|
1,895,510 | £2,548.27m | 16:55 28/03/24 |
Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
STM Group | 57.50p | 0.00% |
|
0 | £34.16m | 16:55 28/03/24 |
Symphony International Holdings Ltd. | $0.36 | -5.93% |
|
172,344 | $184.81m | 16:30 28/03/24 |
Tatton Asset Management | 568.00p | 1.43% |
|
726,574 | £343.70m | 17:15 28/03/24 |
Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
Team | 21.50p | 4.88% |
|
66,820 | £6.45m | 16:55 28/03/24 |
Tern | 2.55p | 15.91% |
|
6,610,875 | £10.45m | 16:55 28/03/24 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 08:00 26/03/24 |
Time Finance | 39.50p | 2.07% |
|
311,618 | £36.54m | 16:55 28/03/24 |
Tissue Regenix Group | 62.50p | -0.79% |
|
2,827 | £44.11m | 16:55 28/03/24 |
Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
TP Icap Group | 225.20p | 0.36% |
|
1,477,431 | £1,732.75m | 16:40 28/03/24 |
Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
Trufin | 69.00p | 0.73% |
|
41,895 | £73.03m | 16:55 28/03/24 |
Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
Upland Resources Limited NPV | 3.30p | 21.32% |
|
9,151,682 | £39.98m | 16:55 28/03/24 |
Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
Vanquis Banking Group 20 | 53.40p | -5.56% |
|
2,477,916 | £136.96m | 16:34 28/03/24 |
Vector Capital | 29.00p | 0.00% |
|
11,963 | £13.12m | 16:55 28/03/24 |
Volvere | 1,225.00p | 0.00% |
|
650 | £27.55m | 16:55 28/03/24 |
VOX Valor Capital Limited (DI) | 0.20p | -20.00% |
|
150,000 | £4.74m | 16:55 28/03/24 |
VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
VPC Specialty Lending Investments | 53.00p | 0.76% |
|
204,532 | £147.49m | 16:40 28/03/24 |
W H Ireland Group | 4.25p | 0.00% |
|
2,650 | £10.03m | 16:55 28/03/24 |
Walker Crips Group | 22.50p | 0.00% |
|
65 | £9.75m | 16:55 28/03/24 |
World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 28/03/24 |
XPS Pensions Group | 231.00p | -0.86% |
|
24,756 | £479.43m | 16:40 28/03/24 |
Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |