You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,680.83m | 17:30 03/05/24 |
Aferian | 7.37p | 0.00% |
|
0 | £8.20m | 16:55 10/05/24 |
Alphawave IP Group | 125.40p | 2.12% |
|
1,168,892 | £916.55m | 16:55 10/05/24 |
Argo Blockchain | 11.50p | 6.98% |
|
3,817,554 | £66.37m | 16:55 10/05/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
Aurrigo International | 101.00p | 0.00% |
|
466 | £46.24m | 16:55 10/05/24 |
AutoZone Inc. | $2,996.00 | 0.30% |
|
44,954 | $53,499.57m | 08:20 10/05/24 |
BATM Advanced Communications Ltd. | 18.75p | -0.40% |
|
69,573 | £81.79m | 16:34 10/05/24 |
Calnex Solutions | 56.00p | -1.75% |
|
117,345 | £49.03m | 16:55 10/05/24 |
CML Microsystems | 407.50p | 0.62% |
|
4,699 | £65.61m | 16:55 10/05/24 |
Concurrent Technologies | 98.80p | -0.70% |
|
122,483 | £85.14m | 16:55 10/05/24 |
Crimson Tide | 155.00p | 0.00% |
|
24,437 | £10.19m | 16:55 10/05/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
130,702 | £24.79m | 16:55 10/05/24 |
EnSilica | 64.20p | 6.12% |
|
219,789 | £54.60m | 16:55 10/05/24 |
Ethernity Networks Ltd | 0.80p | 0.00% |
|
2,321,805 | £3.02m | 16:55 10/05/24 |
Filtronic | 58.00p | 9.43% |
|
2,927,471 | £125.93m | 17:15 10/05/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $10.30 | -2.28% |
|
12,779 | $3,234.40m | 16:40 10/05/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 30.85p | 6.22% |
|
2,571,469 | £296.73m | 16:34 10/05/24 |
IQGEO Group | 405.00p | 0.00% |
|
19,177 | £249.98m | 16:55 10/05/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 42.50p | -1.16% |
|
17,466 | £37.19m | 16:55 10/05/24 |
Nanoco Group | 18.00p | -2.72% |
|
581,394 | £34.77m | 16:35 10/05/24 |
Nexteq | 149.00p | 0.00% |
|
7,433 | £99.12m | 16:55 10/05/24 |
Northamber | 40.40p | -1.46% |
|
5,085 | £11.00m | 16:55 10/05/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
Pebble Beach Systems Group | 10.75p | 0.00% |
|
6,928 | £13.39m | 16:55 10/05/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,443.00 | -1.57% |
|
8,979 | $461.53b | 17:10 10/05/24 |
Seeing Machines Ltd. NPV (DI) | 5.13p | -0.58% |
|
4,604,248 | £213.20m | 16:40 10/05/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 4.60p | 6.98% |
|
874,139 | £4.02m | 16:55 10/05/24 |
Spirent Communications | 191.00p | -0.26% |
|
17,055,752 | £1,105.21m | 17:15 10/05/24 |
SRT Marine Systems | 23.00p | 0.00% |
|
306,342 | £51.21m | 16:55 10/05/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 87.50p | 0.00% |
|
0 | £7.18m | 16:55 10/05/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 10/05/24 |
UK Oil & Gas | 0.03p | 0.00% |
|
15,228,114 | £1.10m | 16:50 10/05/24 |