You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.37p | 0.00% |
|
0 | £2.12m | 16:55 18/04/24 |
Adriatic Metals | 217.00p | -1.36% |
|
26,836 | £664.50m | 16:49 18/04/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 16:35 12/04/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
24,898,100 | £5.82m | 16:55 18/04/24 |
Alien Metals Limited NPV (DI) | 0.21p | -2.33% |
|
149,645,040 | £13.36m | 16:55 18/04/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.62p | 0.00% |
|
0 | £1.41m | 16:55 18/04/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 127.00p | 0.00% |
|
13,204 | £34.71m | 16:35 18/04/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 76.00p | -1.30% |
|
70,046 | £248.11m | 16:55 18/04/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 11/04/24 |
Andrada Mining Limited NPV | 5.22p | 3.37% |
|
8,377,745 | £82.49m | 16:55 18/04/24 |
Anglesey Mining | 1.40p | 0.00% |
|
802,093 | £5.88m | 16:55 18/04/24 |
Anglo American | 2,182.00p | 0.62% |
|
2,909,449 | £29,185.95m | 16:44 18/04/24 |
Anglo Asian Mining | 68.50p | 7.87% |
|
269,545 | £78.36m | 16:55 18/04/24 |
Antofagasta | 2,264.00p | -0.22% |
|
1,656,487 | £22,319.79m | 16:40 18/04/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.82p | 0.00% |
|
575,204 | £32.38m | 16:55 18/04/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
0 | £1.26m | 16:55 18/04/24 |
Armadale Capital | 0.77p | 0.00% |
|
607,124 | £4.45m | 16:55 18/04/24 |
Artemis Resources Limited NPV (DI) | 0.93p | 0.00% |
|
37,080 | £15.63m | 16:55 18/04/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asiamet Resources Limited (DI) | 0.70p | 3.70% |
|
1,998,423 | £18.16m | 16:55 18/04/24 |
Atalaya Mining | 428.00p | 2.64% |
|
208,653 | £598.77m | 16:55 18/04/24 |
Aterian | 0.68p | 0.00% |
|
2,010,000 | £7.35m | 16:55 18/04/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Atlantic Lithium Limited NPV (DI) | 20.30p | 4.00% |
|
1,848,634 | £131.88m | 16:40 18/04/24 |
Aura Energy Limited NPV (DI) | 9.25p | 0.00% |
|
252,896 | £67.26m | 16:55 18/04/24 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Base Resources Ltd | 5.40p | 0.00% |
|
192,666 | £63.61m | 16:55 18/04/24 |
Beowulf Mining | 0.65p | 0.00% |
|
1,131,458 | £12.62m | 16:55 18/04/24 |
Berkeley Energia Limited (DI) | 17.50p | 0.00% |
|
73 | £78.01m | 16:55 18/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
9,097,294 | £2.33m | 16:55 18/04/24 |
BHP Group Limited NPV (DI) | 2,325.00p | -1.69% |
|
1,497,667 | £117.75b | 16:40 18/04/24 |
Bisichi | 77.50p | 0.00% |
|
800 | £8.27m | 16:55 18/04/24 |
Blencowe Resources | 4.75p | 0.00% |
|
352,797 | £10.32m | 16:55 18/04/24 |
Bluejay Mining | 0.31p | 0.65% |
|
11,465,711 | £4.67m | 16:55 18/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.35p | 0.00% |
|
1,875,394 | £3.92m | 16:55 18/04/24 |
1.60p | -5.88% |
|
490,472 | £6.25m | 16:55 18/04/24 | |
Bushveld Minerals Limited | 1.13p | 12.50% |
|
7,754,255 | £26.00m | 16:55 18/04/24 |
Cadence Minerals | 3.70p | 4.23% |
|
1,628,334 | £7.31m | 16:55 18/04/24 |
Caerus Mineral Resources | 1.08p | 0.00% |
|
200,000 | £0.76m | 16:55 18/04/24 |
Caledonia Mining Corporation (DI) | 850.00p | -0.58% |
|
4,951 | £163.16m | 16:50 18/04/24 |
Capital Limited (DI) | 95.40p | 1.49% |
|
217,109 | £187.23m | 16:35 18/04/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 11/04/24 |
Castillo Copper Limited NPV (DI) | 0.25p | 0.00% |
|
0 | £2.52m | 16:55 18/04/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
0 | £15.05m | 16:55 18/04/24 |
Centamin (DI) | 127.00p | -1.23% |
|
6,689,956 | £1,474.58m | 16:35 18/04/24 |
Central Asia Metals | 208.50p | -1.42% |
|
476,971 | £379.27m | 16:40 18/04/24 |
Chaarat Gold Holdings Ltd. (DI) | 2.85p | 0.00% |
|
153,930 | £20.75m | 16:55 18/04/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 11/04/24 |
CleanTech Lithium | 14.75p | 1.72% |
|
792,817 | £21.41m | 16:55 18/04/24 |
Clontarf Energy | 0.03p | 0.00% |
|
83,862,376 | £1.69m | 16:55 18/04/24 |
Cobra Resources | 1.05p | 0.00% |
|
351,067 | £0.78m | 16:55 18/04/24 |
Condor Gold | 29.00p | -0.85% |
|
104,887 | £57.96m | 16:50 18/04/24 |
Conroy Gold & Natural Resources (CDI) | 12.00p | 0.00% |
|
15,407 | £5.74m | 16:55 18/04/24 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
872 | £10.40m | 16:55 18/04/24 |
Corcel | 0.33p | 0.00% |
|
3,482,215 | £6.09m | 16:55 18/04/24 |
Critical Metals | 5.40p | 10.20% |
|
357,452 | £3.64m | 16:55 18/04/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Ecora Resources | 83.80p | 0.72% |
|
910,400 | £211.94m | 17:15 18/04/24 |
ECR Minerals | 0.30p | -1.64% |
|
13,887,038 | £5.48m | 16:55 18/04/24 |
eEnergy Group | 6.05p | -2.42% |
|
333,532 | £21.30m | 16:55 18/04/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 7.70p | -0.65% |
|
4,223,199 | £46.11m | 16:55 18/04/24 |
Endeavour Mining | 1,728.00p | 0.00% |
|
313,684 | £4,233.69m | 16:45 18/04/24 |
Eurasia Mining | 1.50p | 0.00% |
|
2,570,928 | £42.97m | 16:55 18/04/24 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00% |
|
961 | £1.51m | 16:55 18/04/24 |
European Metals Holding Limited (DI) | 19.25p | -3.53% |
|
681,344 | £39.93m | 16:35 18/04/24 |
Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 17:30 11/04/24 |
EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 16:35 12/04/24 |
Ferrexpo | 46.60p | 0.76% |
|
1,735,236 | £278.73m | 16:50 18/04/24 |
Ferro-Alloy Resources Limited NPV | 4.60p | 0.00% |
|
16,742 | £22.23m | 16:55 18/04/24 |
Firering Strategic Minerals (DI) | 3.35p | 1.52% |
|
0 | £3.41m | 16:55 18/04/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.90p | 0.00% |
|
62,838 | £2.38m | 16:55 18/04/24 |
First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
First Tin | 5.50p | 1.85% |
|
152,108 | £14.60m | 16:55 18/04/24 |
Fresnillo | 610.00p | 1.41% |
|
863,746 | £4,495.05m | 16:45 18/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
0 | £7.62m | 16:55 18/04/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 11/04/24 |
Galantas Gold Corp. | 13.00p | 0.00% |
|
9 | £14.93m | 16:55 18/04/24 |
Galileo Resources | 1.10p | 4.76% |
|
4,840,625 | £12.80m | 16:55 18/04/24 |
GCM Resources | 6.80p | -9.33% |
|
3,485,571 | £16.70m | 16:55 18/04/24 |
Gem Diamonds Ltd. (DI) | 8.62p | 0.12% |
|
5,539 | £12.04m | 16:30 18/04/24 |
Gemfields Group Limited | 11.50p | -2.13% |
|
226,106 | £134.17m | 16:55 18/04/24 |
Gensource Potash Corporation NPV (DI) | 5.25p | 23.53% |
|
102,396 | £23.61m | 16:55 18/04/24 |
Glencore | 475.00p | 0.45% |
|
46,271,768 | £57,953.38m | 17:15 18/04/24 |
Golden Metal Resources | 14.75p | 0.00% |
|
194,792 | £13.95m | 16:55 18/04/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 7.70p | 2.67% |
|
1,374,012 | £12.92m | 16:55 18/04/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 11/04/24 |
Great Southern Copper | 2.15p | 0.00% |
|
0 | £7.38m | 16:55 18/04/24 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
6,899,095 | £3.34m | 16:55 18/04/24 |
Greatland Gold | 6.05p | -2.26% |
|
11,921,432 | £307.97m | 16:55 18/04/24 |
GreenRoc Mining | 2.10p | -8.70% |
|
220,084 | £3.53m | 16:55 18/04/24 |
GreenX Metals Limited NPV (DI) | 48.00p | 0.00% |
|
0 | £131.13m | 16:55 18/04/24 |
Griffin Mining Ltd. | 140.00p | 0.00% |
|
182,792 | £258.34m | 17:15 18/04/24 |
Harvest Minerals Limited (DI) | 2.00p | 0.00% |
|
137,405 | £3.78m | 16:55 18/04/24 |
Helium One Group Ltd (DI) | 1.27p | -3.77% |
|
25,577,534 | £47.38m | 16:55 18/04/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 151.00p | 3.57% |
|
2,698,812 | £776.83m | 16:35 18/04/24 |
Horizonte Minerals | 0.43p | 6.25% |
|
4,560,831 | £1.15m | 16:55 18/04/24 |
Hummingbird Resources | 7.00p | 1.45% |
|
2,022,654 | £55.96m | 16:55 18/04/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
IMC Exploration Group (CDI) | 1.55p | 0.00% |
|
0 | £10.62m | 16:55 18/04/24 |
International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
Jangada Mines | 1.35p | -11.48% |
|
100,131 | £3.49m | 16:55 18/04/24 |
JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
Jubilee Metals Group | 6.85p | -6.68% |
|
14,081,808 | £204.37m | 16:55 18/04/24 |
Karelian Diamond Resources (CDI) | 2.75p | 0.00% |
|
17,312 | £2.89m | 16:55 18/04/24 |
Katoro Gold | 0.08p | 3.13% |
|
26,616,980 | £1.32m | 16:55 18/04/24 |
Kavango Resources | 1.05p | 0.00% |
|
401,703 | £13.71m | 16:55 18/04/24 |
KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
KEFI Gold and Copper | 0.54p | -2.53% |
|
21,892,872 | £31.88m | 16:30 18/04/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 331.50p | 1.07% |
|
142,090 | £295.79m | 16:45 18/04/24 |
Keras Resources | 1.90p | 0.00% |
|
67,987 | £1.53m | 16:50 18/04/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
0 | £1.64m | 16:55 18/04/24 |
Kodal Minerals | 0.41p | 0.00% |
|
10,632,208 | £84.00m | 16:55 18/04/24 |
Kore Potash | 0.49p | 0.00% |
|
1,125,000 | £20.72m | 16:55 18/04/24 |
Kropz | 1.25p | 0.00% |
|
43,084 | £11.55m | 16:55 18/04/24 |
Landore Resources Limited NPV | 2.70p | -0.92% |
|
378,092 | £3.97m | 16:55 18/04/24 |
Lexington Gold Ltd (DI) | 5.30p | 0.00% |
|
442,428 | £19.78m | 16:55 18/04/24 |
Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 8.12p | 3.17% |
|
275 | £33.14m | 16:55 18/04/24 |
MetalNRG | 0.07p | 0.00% |
|
0 | £0.89m | 16:55 18/04/24 |
Metals Exploration | 5.50p | 0.92% |
|
1,398,381 | £115.76m | 16:55 18/04/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.65p | 4.00% |
|
7,986,846 | £3.52m | 16:55 18/04/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 6.50p | 0.00% |
|
1,502,355 | £17.45m | 17:15 18/04/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.75p | 0.00% |
|
57 | £42.04m | 16:55 18/04/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 00:44 18/01/23 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.03p | 0.00% |
|
579,550 | £1.46m | 16:50 18/04/24 |
Oriole Resources | 0.37p | 0.00% |
|
5,048,553 | £14.22m | 16:19 18/04/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 4.65p | -7.92% |
|
3,249,570 | £9.56m | 17:15 18/04/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 23.85p | -0.83% |
|
2,522,434 | £530.15m | 17:10 18/04/24 |
Panther Metals | 4.10p | 0.00% |
|
4,440 | £3.81m | 16:55 18/04/24 |
Panthera Resources | 6.52p | -3.41% |
|
202,249 | £11.47m | 16:55 18/04/24 |
OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 11/04/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
21.10p | -1.15% |
|
346,605 | £60.93m | 16:30 18/04/24 | |
Petra Diamonds Ltd.(DI) | 41.70p | -0.95% |
|
247,406 | £80.98m | 16:40 18/04/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
Phoenix Copper Limited | 12.00p | 0.00% |
|
355,506 | £17.89m | 16:55 18/04/24 |
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 00:44 22/05/23 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
Power Metal Resources | 15.00p | -1.64% |
|
140,513 | £16.60m | 16:55 18/04/24 |
Premier African Minerals Ltd | 0.19p | -0.79% |
|
167,981,472 | £54.43m | 16:55 18/04/24 |
OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 10.00p | -3.20% |
|
427,714 | £45.88m | 16:34 18/04/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.06p | -4.17% |
|
2,224,651 | £2.33m | 16:55 18/04/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,371.00p | -0.32% |
|
3,483,855 | £67,271.93m | 17:15 18/04/24 |
Rockfire Resources | 0.21p | 0.00% |
|
2,047,600 | £5.37m | 16:55 18/04/24 |
Savannah Resources | 3.35p | -1.47% |
|
1,081,882 | £61.31m | 16:55 18/04/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 67.00p | 4.69% |
|
329,639 | £50.74m | 16:55 18/04/24 |
Shanta Gold Ltd. | 14.50p | 0.00% |
|
2,313,552 | £152.46m | 16:55 18/04/24 |
Shearwater Group | 41.00p | -1.20% |
|
48,749 | £9.77m | 16:55 18/04/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 11/04/24 |
Shuka Minerals | 10.00p | 5.26% |
|
115,049 | £6.02m | 16:55 18/04/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 9.70p | -0.51% |
|
5,478,313 | £291.11m | 16:49 18/04/24 |
South32 Limited (DI) | 169.90p | -0.53% |
|
306,720 | £7,695.21m | 16:40 18/04/24 |
Sovereign Metals Limited NPV (DI) | 24.00p | 2.13% |
|
23,000 | £135.12m | 16:55 18/04/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 16:35 18/04/24 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Sunrise Resources | 0.05p | 0.00% |
|
150,000 | £2.03m | 16:55 18/04/24 |
Sylvania Platinum Ltd (DI) | 66.00p | 1.54% |
|
513,725 | £172.66m | 16:55 18/04/24 |
Technology Minerals | 0.70p | 0.00% |
|
3,864,010 | £10.67m | 16:55 18/04/24 |
Tertiary Minerals | 0.11p | 0.00% |
|
28,633,520 | £2.70m | 16:55 18/04/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 66.50p | 0.00% |
|
44,763 | £199.39m | 16:55 18/04/24 |
Thor Energy | 1.25p | 0.00% |
|
246,609 | £3.48m | 16:55 18/04/24 |
Thor Explorations Ltd (DI) | 15.10p | 1.38% |
|
905,304 | £98.92m | 16:35 18/04/24 |
Thungela Resources Limited NPV (DI) | 566.50p | -7.99% |
|
314,922 | £784.89m | 16:35 18/04/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
Tungsten West | 5.25p | 23.53% |
|
400,574 | £9.82m | 16:55 18/04/24 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 5.75p | 0.00% |
|
0 | £19.53m | 16:55 18/04/24 |
URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
Ura Holdings | 2.20p | 0.00% |
|
276,111 | £6.07m | 16:55 18/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
195 | £0.82m | 16:55 18/04/24 |
Vast Resources | 0.41p | 0.00% |
|
5,756,410 | £3.85m | 16:55 18/04/24 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,245.00p | 1.80% |
|
3,697 | £19,242.40m | 16:45 18/04/24 |
Wishbone Gold (DI) | 1.22p | 2.08% |
|
441,702 | £3.71m | 16:55 18/04/24 |
Woodbois Limited | 0.66p | -1.49% |
|
5,053,606 | £26.04m | 16:55 18/04/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
Yellow Cake | 625.50p | 1.30% |
|
354,030 | £1,356.44m | 17:03 18/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.44p | -5.82% |
|
121,570 | £47.99m | 16:30 18/04/24 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 6.35p | 0.00% |
|
62,321 | £30.13m | 16:55 18/04/24 |