You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
4basebio | 1,120.00p | 50.00p | 4.67% | 1,120.00p | 1,050.00p | 849 |
4D Pharma | 16.66p | 0.00p | 0.00% | 16.66p | 16.66p | 0 |
Abcam | 1,226.00p | 0.00p | 0.00% | 1,259.00p | 1,115.00p | 6,347,846 |
Abzena | 15.75p | 0.00p | 0.00% | 15.75p | 15.75p | 0 |
Agronomics Limited | 8.00p | 0.10p | 1.27% | 8.10p | 7.80p | 1,547,629 |
Allergy Therapeutics | 2.85p | 0.00p | 0.00% | 2.90p | 2.80p | 750,862 |
Alliance Pharma | 34.90p | -0.10p | -0.29% | 36.95p | 34.20p | 3,721,382 |
Animalcare Group | 217.00p | 0.00p | 0.00% | 218.80p | 215.05p | 10,188 |
Anpario | 255.00p | 0.00p | 0.00% | 259.00p | 253.55p | 21,017 |
Aptamer Group | 0.85p | -0.03p | -2.86% | 0.89p | 0.77p | 19,847,364 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Arecor Therapeutics | 136.50p | 0.00p | 0.00% | 137.80p | 133.00p | 28,346 |
Argent Biopharma Limited NPV (DI) | 21.00p | 0.00p | 0.00% | 22.00p | 20.00p | 7,884 |
AstraZeneca | 12,026.00p | 674.00p | 5.94% | 12,096.00p | 11,790.00p | 3,990,120 |
Avacta Group | 45.00p | -0.30p | -0.66% | 45.50p | 44.00p | 2,765,504 |
Benchmark Holdings | 46.00p | 2.50p | 5.49% | 46.00p | 45.95p | 15,546 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 36.50p | 0.00p | 0.00% | 36.50p | 36.47p | 5,473 |
Biodexa Pharmaceuticals | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Biofrontera AG (DI) | 145.00p | 0.00p | 0.00% | 145.00p | 145.00p | 0 |
Bioventix | 4,425.00p | -50.00p | -1.12% | 4,500.00p | 4,360.00p | 1,798 |
BiVictriX Therapeutics | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
BTG | 839.00p | 0.00p | 0.00% | 840.00p | 839.00p | 1,197,769 |
C4X Discovery Holdings | 12.00p | 2.58p | 27.32% | 12.00p | 8.30p | 3,553,542 |
0.22p | 0.00p | 0.00% | 0.25p | 0.20p | 38,810 | |
Chill Brands Group | 2.15p | -0.10p | -4.44% | 2.30p | 2.14p | 789,491 |
Cizzle Biotechnology Holdings | 1.65p | -0.05p | -2.94% | 1.70p | 1.65p | 222,398 |
Cyprotex | 160.50p | 0.00p | 0.00% | 160.50p | 160.50p | 0 |
Dechra Pharmaceuticals | 3,866.00p | 0.00p | 0.00% | 3,866.00p | 3,866.00p | 0 |
Deepverge Plc | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Destiny Pharma | 16.75p | -4.75p | -22.09% | 19.84p | 13.20p | 7,377,936 |
Diurnal Group | 27.30p | 0.00p | 0.00% | 27.30p | 27.30p | 0 |
e-Therapeutics | 9.40p | 0.43p | 4.63% | 9.67p | 8.54p | 1,668,014 |
EastPharma Ltd GDR (Reg S) | $0.63 | $0.00 | 0.00% | $0.63 | $0.60 | 5,320 |
ECO Animal Health Group | 102.50p | 8.50p | 9.04% | 104.70p | 97.00p | 101,271 |
Eden Research | 4.25p | -0.10p | -2.30% | 4.35p | 4.25p | 372,801 |
Ergomed | 1,346.00p | 0.00p | 0.00% | 1,346.00p | 1,346.00p | 0 |
Evgen Pharma | 0.80p | 0.00p | 0.00% | 0.82p | 0.80p | 0 |
Faron Pharmaceuticals Oy (DI) | 127.50p | 0.00p | 0.00% | 132.75p | 121.50p | 195 |
Futura Medical | 36.20p | -0.40p | -1.12% | 36.50p | 35.00p | 241,457 |
Genflow Biosciences | 1.62p | 0.08p | 4.84% | 1.65p | 1.50p | 681,841 |
Genus | 1,704.00p | 4.00p | 0.24% | 1,758.00p | 1,694.00p | 278,602 |
GSK | 1,640.50p | 4.50p | 0.28% | 1,656.50p | 1,635.00p | 5,015,380 |
Gunsynd | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
GW Pharmaceuticals | 718.50p | 0.00p | 0.00% | 731.50p | 693.00p | 2,080,545 |
Haleon | 331.50p | 1.90p | 0.58% | 331.50p | 328.30p | 17,967,216 |
Hemogenyx Pharmaceuticals | 1.61p | -0.02p | -1.43% | 1.70p | 1.53p | 5,559,012 |
Hikma Pharmaceuticals | 1,854.00p | 41.00p | 2.26% | 1,882.00p | 1,750.00p | 631,999 |
Horizon Discovery Group | 184.50p | 0.00p | 0.00% | 184.75p | 184.50p | 0 |
HUTCHMED (China) Limited | 304.00p | 8.00p | 2.70% | 310.00p | 300.00p | 204,831 |
Hvivo | 16.50p | 0.00p | 0.00% | 17.37p | 16.25p | 79,622 |
Immupharma | 2.19p | -0.02p | -0.93% | 2.37p | 2.10p | 1,367,460 |
Indivior | 1,400.00p | -114.00p | -7.53% | 1,479.00p | 1,365.00p | 1,657,104 |
Ixico | 8.62p | -0.13p | -1.43% | 8.75p | 8.50p | 6,800 |
LungLife AI, Inc (DI) | 30.00p | -1.00p | -3.23% | 31.00p | 29.02p | 50,180 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
Mereo Biopharma Group | 26.50p | 0.00p | 0.00% | 26.50p | 26.00p | 49,264 |
Motif Bio | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
N4 Pharma | 0.83p | 0.00p | 0.00% | 0.90p | 0.80p | 2,385,001 |
Nuformix | 0.20p | 0.02p | 8.11% | 0.22p | 0.18p | 1,383,071 |
Okyo Pharma Limited NPV | 1.40p | 0.00p | 0.00% | 1.98p | 1.40p | 364,144 |
Ondine Biomedical Inc. NPV (CDI) | 5.87p | -0.38p | -6.00% | 6.85p | 5.50p | 231,829 |
OptiBiotix Health | 17.75p | 0.00p | 0.00% | 18.00p | 17.50p | 16,701 |
Ovoca Bio (CDI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
Oxford Biomedica | 220.00p | 1.50p | 0.69% | 223.00p | 212.50p | 155,266 |
Oxford Cannabinoid Technologies Holdings | 0.37p | 0.01p | 1.37% | 0.38p | 0.35p | 8,086,943 |
Oxford Nanopore Technologies | 93.10p | -9.50p | -9.26% | 102.00p | 91.24p | 898,805 |
Pfizer Inc. | $34.31 | $0.00 | 0.00% | $34.31 | $34.31 | 110 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | $0.00 | 0.00% | $3.92 | $3.85 | 420 |
Plethora Solutions Holdings | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Poolbeg Pharma | 11.60p | 0.10p | 0.87% | 12.00p | 11.19p | 4,374,076 |
Proteome Sciences | 3.50p | 0.01p | 0.29% | 4.00p | 3.02p | 412 |
PureTech Health | 212.50p | 0.00p | 0.00% | 225.00p | 211.00p | 645,705 |
Quantum Pharma | 84.00p | 0.00p | 0.00% | 84.75p | 82.00p | 247,961 |
Redx Pharma | 10.00p | 0.75p | 8.11% | 10.00p | 8.00p | 469,403 |
ReNeuron Group | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
Sareum Holdings | 26.25p | -4.25p | -13.93% | 30.50p | 25.75p | 2,448,275 |
Scancell Holdings | 9.60p | 0.00p | 0.00% | 9.80p | 9.40p | 114,837 |
Shield Therapeutics | 1.22p | -0.10p | -7.55% | 1.32p | 1.06p | 8,923,337 |
Shire Plc | 4,690.00p | 0.00p | 0.00% | 4,690.00p | 4,690.00p | 0 |
Silence Therapeutics | 520.00p | 0.00p | 0.00% | 546.00p | 512.00p | 515,045 |
Sinclair Pharma | 31.80p | 0.00p | 0.00% | 31.80p | 31.80p | 0 |
SkinBioTherapeutics | 9.25p | 0.00p | 0.00% | 9.50p | 9.00p | 86,025 |
Skyepharma | 443.00p | 0.00p | 0.00% | 445.50p | 440.00p | 325,767 |
Source BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
Summit Therapeutics | 20.50p | 0.00p | 0.00% | 20.50p | 18.00p | 218,382 |
Synairgen | 6.40p | 0.19p | 2.97% | 6.85p | 6.20p | 196,136 |
Taihua | 0.88p | 0.00p | 0.00% | 0.88p | 0.61p | 15,470 |
Tiziana Life Sciences | 52.50p | 0.00p | 0.00% | 59.00p | 45.00p | 272,736 |
Valirx | 3.30p | -0.15p | -4.35% | 3.46p | 3.22p | 607,805 |
Vectura Group | 164.80p | 0.00p | 0.00% | 165.00p | 164.63p | 203,762 |
Verici DX | 7.25p | -0.50p | -6.45% | 8.00p | 7.07p | 241,151 |
Vernalis plc | 6.14p | 0.00p | 0.00% | 6.15p | 6.14p | 11,077 |
Verona Pharma | 55.00p | 0.00p | 0.00% | 57.50p | 50.00p | 70,792 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00p | 0.00% | 3.00p | 2.00p | 3,000 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Yourgene Health | 0.52p | 0.00p | 0.00% | 0.52p | 0.51p | 13,150,994 |