You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
Alpha Financial Markets Consulting | 343.00p | 1.18% |
|
294,068 | £418.49m | 16:55 24/04/24 |
Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
Andrews Sykes Group | 570.00p | 0.00% |
|
378 | £238.59m | 16:55 24/04/24 |
Angle | 15.50p | 26.53% |
|
12,181,479 | £40.39m | 16:55 24/04/24 |
APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
Aquila Services Group | 6.50p | 0.00% |
|
56,883 | £2.60m | 16:35 21/03/24 |
Ashtead Group | 5,734.00p | 0.17% |
|
482,940 | £25,074.71m | 16:40 24/04/24 |
Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $18.13m | 16:55 24/04/24 |
Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
AssetCo | 33.00p | 0.00% |
|
30,204 | £47.50m | 16:55 24/04/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
Begbies Traynor Group | 106.00p | 0.00% |
|
307,928 | £168.12m | 16:35 24/04/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3/144A | 177.50p | -4.05% |
|
23,472 | £533.48m | 16:55 24/04/24 |
Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
Capita | 13.26p | -1.49% |
|
2,888,837 | £225.59m | 16:44 24/04/24 |
Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 11/04/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
Christie Group | 95.00p | 0.00% |
|
3,210 | £25.20m | 16:55 24/04/24 |
Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
Cornerstone FS | 40.00p | 6.67% |
|
272,444 | £22.97m | 16:55 24/04/24 |
Costain Group | 83.00p | -0.24% |
|
983,226 | £231.03m | 16:40 24/04/24 |
CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
CPP Group | 183.50p | 0.00% |
|
8,421 | £16.23m | 16:45 17/04/24 |
DCC (CDI) | 5,465.00p | -1.09% |
|
106,212 | £5,402.29m | 16:40 24/04/24 |
De La Rue | 85.40p | 1.67% |
|
287,605 | £167.29m | 16:40 24/04/24 |
Diploma | 3,582.00p | 0.51% |
|
227,271 | £4,803.17m | 16:45 24/04/24 |
Driver Group | 26.00p | 0.00% |
|
6,086 | £13.68m | 16:55 24/04/24 |
Eckoh | 43.50p | 2.35% |
|
271,940 | £126.34m | 16:55 24/04/24 |
Elixirr International | 570.00p | 1.79% |
|
172,292 | £269.46m | 17:15 24/04/24 |
Empresaria Group | 38.00p | 0.00% |
|
1,231 | £18.94m | 16:55 24/04/24 |
Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
Essentra | 173.00p | 0.82% |
|
568,674 | £496.14m | 16:45 24/04/24 |
Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
Experian | 3,265.00p | -0.34% |
|
364,775 | £29,984.10m | 16:34 24/04/24 |
FDM Group (Holdings) | 327.50p | -0.61% |
|
37,823 | £359.03m | 16:40 24/04/24 |
Ferguson | 16,925.00p | -0.27% |
|
71,625 | £34,235.15m | 16:40 24/04/24 |
FIH Group | 230.00p | 0.00% |
|
0 | £28.80m | 16:50 24/04/24 |
Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
Fintel | 285.00p | 2.46% |
|
32,683 | £295.75m | 16:34 24/04/24 |
Fonix Mobile | 247.50p | 2.06% |
|
178,793 | £247.21m | 16:55 24/04/24 |
Franchise Brands | 186.00p | -3.12% |
|
415,572 | £360.43m | 17:15 24/04/24 |
Frontier IP Group | 43.50p | 0.00% |
|
16,721 | £24.43m | 16:55 24/04/24 |
G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
Gateley (Holdings) | 120.50p | 0.00% |
|
130,098 | £158.63m | 16:55 24/04/24 |
Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
Grafton Group Ut (CDI) | 944.50p | -0.52% |
|
2,230,244 | £1,894.73m | 16:35 24/04/24 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
Hays | 90.50p | -0.49% |
|
11,626,694 | £1,434.17m | 16:45 24/04/24 |
Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
HSS Hire Group | 7.30p | -4.38% |
|
1,776,792 | £51.46m | 16:34 24/04/24 |
Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
Impellam Group | 875.00p | 0.00% |
|
4,578 | £389.32m | 16:55 20/03/24 |
Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
Inchcape | 719.00p | -0.96% |
|
1,010,644 | £2,969.52m | 16:40 24/04/24 |
Inspired | 78.50p | 12.95% |
|
182,754 | £82.45m | 16:50 24/04/24 |
Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
Intertek Group | 4,950.00p | -0.80% |
|
331,785 | £7,988.96m | 16:45 24/04/24 |
Invinity Energy Systems | 24.00p | -4.00% |
|
89,299 | £45.86m | 16:55 24/04/24 |
Ironveld | 0.07p | -30.00% |
|
24,150,056 | £2.62m | 16:55 24/04/24 |
ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
Johnson Service Group | 130.60p | -0.31% |
|
453,529 | £541.23m | 16:45 24/04/24 |
Journeo | 257.00p | 0.00% |
|
10,029 | £42.34m | 16:55 24/04/24 |
Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
Kazera Global | 0.72p | 11.54% |
|
6,578,882 | £6.79m | 16:55 24/04/24 |
Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
Kinovo | 42.00p | 0.48% |
|
32,397 | £26.43m | 16:55 24/04/24 |
Knights Group Holdings | 125.00p | 1.83% |
|
162,709 | £107.27m | 16:40 24/04/24 |
Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
Latham (James) | 1,155.00p | -0.43% |
|
6,801 | £232.85m | 16:55 24/04/24 |
Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
London Security | 3,050.00p | 0.00% |
|
0 | £373.93m | 16:55 24/04/24 |
Macfarlane Group | 144.00p | 0.35% |
|
44,928 | £229.82m | 16:35 24/04/24 |
Malvern International | 20.00p | 0.00% |
|
0 | £4.89m | 16:55 24/04/24 |
Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
Marlowe | 504.00p | -0.79% |
|
75,635 | £487.75m | 16:55 24/04/24 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 15:49 12/04/24 |
Mears Group | 352.50p | -0.42% |
|
1,558,795 | £339.37m | 16:40 24/04/24 |
Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
Midwich Group | 443.00p | 3.04% |
|
64,740 | £461.81m | 16:35 24/04/24 |
Mind Gym | 40.00p | 1.27% |
|
8,000 | £40.08m | 16:55 24/04/24 |
Mitie Group | 116.20p | -3.17% |
|
54,734,616 | £1,549.82m | 17:15 24/04/24 |
Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
0 | £5.31m | 16:55 24/04/24 |
Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
NAHL GROUP | 67.50p | 0.74% |
|
3,545 | £31.65m | 09:19 24/04/24 |
Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
Network International Holdings | 393.60p | -0.05% |
|
683,978 | £2,096.90m | 16:35 24/04/24 |
Newmark Security PLC | 85.00p | 0.00% |
|
0 | £7.97m | 16:55 24/04/24 |
Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
Norman Broadbent | 9.75p | 0.00% |
|
270 | £6.52m | 16:55 24/04/24 |
Northern Bear | 59.00p | 0.00% |
|
5,695 | £11.22m | 16:55 24/04/24 |
NWF Group | 214.00p | 3.13% |
|
46,066 | £105.80m | 16:55 24/04/24 |
Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
Pagegroup | 446.80p | 2.01% |
|
435,257 | £1,468.27m | 16:40 24/04/24 |
Partway Group | 0.88p | 0.00% |
|
33 | £0.90m | 16:50 24/04/24 |
PayPoint | 527.00p | -0.75% |
|
81,917 | £383.10m | 16:40 24/04/24 |
Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
Petards Group | 7.75p | 0.00% |
|
0 | £4.46m | 16:55 24/04/24 |
PHSC | 22.00p | 0.00% |
|
0 | £2.45m | 16:55 24/04/24 |
Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
Public Policy Holding Company, Inc.(DI) | 126.00p | 0.00% |
|
7,809 | £145.46m | 16:55 24/04/24 |
R8 Capital Investments | 2.25p | 0.00% |
|
0 | £2.36m | 17:30 11/04/24 |
Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 16:04 03/01/17 |
RBG Holdings | 12.25p | 0.00% |
|
23,404 | £15.76m | 16:55 24/04/24 |
RC365 Holding | 4.75p | -2.96% |
|
337,410 | £6.20m | 16:55 24/04/24 |
React Group | 68.50p | 1.48% |
|
7,895 | £14.76m | 16:55 24/04/24 |
red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
Renew Holdings | 940.00p | -0.42% |
|
203,052 | £743.90m | 16:45 24/04/24 |
Renewi | 554.00p | -1.95% |
|
31,861 | £446,254.59b | 16:35 24/04/24 |
Rentokil Initial | 418.30p | -1.58% |
|
4,006,107 | £10,560.15m | 16:40 24/04/24 |
Restore | 223.50p | 1.59% |
|
155,384 | £306.03m | 16:55 24/04/24 |
ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
Ricardo | 468.00p | -0.21% |
|
13,215 | £291.18m | 16:40 24/04/24 |
Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
Robert Walters | 390.00p | 1.30% |
|
10,389 | £282.19m | 16:40 24/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 24/04/24 |
RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
RS Group | 710.50p | -0.63% |
|
927,302 | £3,367.86m | 16:34 24/04/24 |
RTC Group | 82.50p | 0.00% |
|
10,002 | £12.05m | 16:55 24/04/24 |
RWS Holdings | 163.60p | 0.86% |
|
1,503,327 | £603.22m | 16:40 24/04/24 |
Science Group | 415.00p | 0.00% |
|
1,076 | £189.72m | 16:50 24/04/24 |
Serco Group | 179.60p | -1.32% |
|
2,233,683 | £1,958.86m | 16:45 24/04/24 |
SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
SIG | 27.55p | -0.18% |
|
360,420 | £325.52m | 16:45 24/04/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
58,893 | £1,315.04m | 16:40 24/04/24 |
Smiths News | 51.00p | -2.67% |
|
145,387 | £126.31m | 16:40 24/04/24 |
Spectra Systems Corporation | 223.00p | 2.29% |
|
45,716 | £104.73m | 16:50 24/04/24 |
Spectra Systems Corporation (DI/REGS) | 260.00p | 0.00% |
|
0 | £2.21m | 16:55 24/04/24 |
Speedy Hire | 27.60p | 2.43% |
|
837,639 | £127.47m | 16:35 24/04/24 |
Staffline Group | 30.00p | 2.01% |
|
368,585 | £43.96m | 16:10 24/04/24 |
SThree | 425.00p | -1.05% |
|
90,516 | £573.21m | 16:40 24/04/24 |
Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
Synectics | 187.50p | 0.00% |
|
30,381 | £33.36m | 16:55 24/04/24 |
Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
Tracsis | 820.00p | -2.96% |
|
163,324 | £247.79m | 17:15 24/04/24 |
Travis Perkins | 716.50p | -2.33% |
|
876,525 | £1,522.63m | 16:35 24/04/24 |
Tribal Group | 54.50p | 0.00% |
|
36,945 | £115.66m | 15:59 24/04/24 |
Trifast | 78.20p | 1.16% |
|
40,656 | £106.44m | 16:40 24/04/24 |
Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
VP | 600.00p | -2.78% |
|
3,328 | £240.93m | 16:34 24/04/24 |
W.A.G Payment Solutions | 65.00p | -0.31% |
|
115,923 | £448.52m | 16:40 24/04/24 |
Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
Windward Ltd. NPV (DI) | 101.00p | 0.00% |
|
47,955 | £89.54m | 16:55 24/04/24 |
Wise Class A | 793.00p | -1.43% |
|
1,181,297 | £8,126.48m | 16:45 24/04/24 |
Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |