You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,832.00p | -0.63% |
|
956,274 | £27,565.74m | 15:40 25/04/24 |
Admiral Group | 2,697.00p | -2.42% |
|
154,882 | £8,167.53m | 15:40 25/04/24 |
Airtel Africa | 108.50p | -0.46% |
|
1,062,528 | £4,064.44m | 15:39 25/04/24 |
Anglo American | 2,545.00p | 15.42% |
|
13,105,715 | £34,041.36m | 15:40 25/04/24 |
Antofagasta | 2,229.00p | 2.91% |
|
588,169 | £21,974.75m | 15:40 25/04/24 |
Ashtead Group | 5,774.00p | 0.70% |
|
325,618 | £25,249.63m | 15:40 25/04/24 |
Associated British Foods | 2,701.00p | -0.04% |
|
551,499 | £20,315.76m | 15:40 25/04/24 |
AstraZeneca | 11,958.00p | 5.34% |
|
1,934,452 | £185.38b | 15:40 25/04/24 |
Auto Trader Group | 686.80p | -0.92% |
|
693,302 | £6,185.53m | 15:40 25/04/24 |
Aviva | 459.00p | -1.38% |
|
6,590,897 | £12,413.09m | 15:40 25/04/24 |
B&M European Value Retail S.A. (DI) | 516.20p | 0.00% |
|
944,907 | £5,176.41m | 15:40 25/04/24 |
BAE Systems | 1,313.00p | -3.70% |
|
4,858,052 | £39,686.16m | 15:40 25/04/24 |
Barclays | 205.70p | 7.62% |
|
93,920,904 | £30,869.63m | 15:40 25/04/24 |
Barratt Developments | 447.60p | -0.36% |
|
2,846,676 | £4,362.27m | 15:40 25/04/24 |
Beazley | 660.00p | -0.83% |
|
3,585,297 | £4,405.62m | 15:39 25/04/24 |
Berkeley Group Holdings (The) | 4,646.00p | 0.00% |
|
83,198 | £4,921.40m | 15:40 25/04/24 |
BP | 523.90p | -0.32% |
|
29,263,252 | £88,068.91m | 15:40 25/04/24 |
British American Tobacco | 2,327.00p | -0.81% |
|
5,001,966 | £51,893.03m | 15:40 25/04/24 |
BT Group | 104.45p | -0.76% |
|
10,913,318 | £10,394.68m | 15:40 25/04/24 |
Bunzl | 3,018.00p | -2.27% |
|
239,833 | £10,201.82m | 15:40 25/04/24 |
Burberry Group | 1,147.50p | 1.15% |
|
363,723 | £4,114.74m | 15:40 25/04/24 |
Centrica | 131.25p | -0.30% |
|
5,286,237 | £6,998.79m | 15:40 25/04/24 |
Coca-Cola HBC AG (CDI) | 2,538.00p | 0.00% |
|
658,101 | £9,277.49m | 15:40 25/04/24 |
Compass Group | 2,222.00p | -0.71% |
|
588,530 | £37,835.29m | 15:40 25/04/24 |
Convatec Group | 277.80p | -2.53% |
|
1,604,710 | £5,694.32m | 15:40 25/04/24 |
CRH (CDI) | 6,152.00p | -1.57% |
|
306,301 | £42,252.54m | 15:40 25/04/24 |
Croda International | 4,602.00p | -1.12% |
|
189,606 | £6,559.55m | 15:40 25/04/24 |
DCC (CDI) | 5,420.00p | -0.82% |
|
50,795 | £5,357.81m | 15:40 25/04/24 |
Diageo | 2,749.50p | -2.22% |
|
2,456,835 | £61,168.07m | 15:40 25/04/24 |
Diploma | 3,550.00p | -0.89% |
|
62,659 | £4,760.27m | 15:39 25/04/24 |
easyJet | 536.20p | 0.00% |
|
1,380,652 | £4,064.45m | 15:40 25/04/24 |
Entain | 819.20p | 0.05% |
|
472,895 | £5,234.35m | 15:40 25/04/24 |
Experian | 3,210.00p | -1.59% |
|
871,172 | £29,479.00m | 15:40 25/04/24 |
F&C Investment Trust | 967.00p | -1.53% |
|
303,169 | £4,861.84m | 15:39 25/04/24 |
Flutter Entertainment (DI) | 14,900.00p | 0.24% |
|
298,007 | £26,439.33m | 15:40 25/04/24 |
Frasers Group | 791.00p | -0.50% |
|
272,725 | £3,563.60m | 15:40 25/04/24 |
Fresnillo | 584.50p | 0.69% |
|
300,107 | £4,307.14m | 15:40 25/04/24 |
Glencore | 469.25p | -1.02% |
|
22,580,224 | £57,251.84m | 15:40 25/04/24 |
GSK | 1,637.50p | 0.09% |
|
2,591,766 | £67,872.41m | 15:40 25/04/24 |
Haleon | 329.90p | 0.09% |
|
10,871,217 | £30,127.46m | 15:40 25/04/24 |
Halma | 2,149.00p | -3.02% |
|
206,627 | £8,158.58m | 15:40 25/04/24 |
Hikma Pharmaceuticals | 1,830.00p | 0.94% |
|
254,430 | £4,060.50m | 15:39 25/04/24 |
HSBC Holdings | 662.60p | -0.15% |
|
7,432,743 | £125.08b | 15:40 25/04/24 |
IMI | 1,723.00p | -0.46% |
|
109,043 | £4,505.07m | 15:40 25/04/24 |
Imperial Brands | 1,817.00p | 0.69% |
|
1,211,562 | £15,692.85m | 15:40 25/04/24 |
Informa | 791.40p | -1.74% |
|
567,315 | £10,750.03m | 15:40 25/04/24 |
InterContinental Hotels Group | 8,014.00p | -1.31% |
|
115,043 | £13,064.63m | 15:40 25/04/24 |
Intermediate Capital Group | 1,960.00p | -1.06% |
|
134,734 | £5,696.01m | 15:39 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.10p | -0.48% |
|
10,040,436 | £8,754.77m | 15:40 25/04/24 |
Intertek Group | 4,920.00p | -0.61% |
|
126,973 | £7,940.54m | 15:40 25/04/24 |
JD Sports Fashion | 116.70p | -2.06% |
|
4,049,961 | £6,048.72m | 15:40 25/04/24 |
Kingfisher | 246.70p | -0.56% |
|
3,143,117 | £4,616.76m | 15:40 25/04/24 |
Land Securities Group | 637.00p | -0.08% |
|
565,819 | £4,744.93m | 15:40 25/04/24 |
Legal & General Group | 232.00p | -6.68% |
|
18,253,628 | £13,872.94m | 15:40 25/04/24 |
Lloyds Banking Group | 51.50p | -0.54% |
|
57,396,968 | £32,594.07m | 15:40 25/04/24 |
London Stock Exchange Group | 8,894.00p | 0.98% |
|
833,247 | £47,636.43m | 15:40 25/04/24 |
M&G | 199.15p | 0.08% |
|
2,212,157 | £4,739.33m | 15:40 25/04/24 |
Marks & Spencer Group | 261.00p | 1.24% |
|
2,880,162 | £5,325.33m | 15:40 25/04/24 |
Melrose Industries | 623.60p | -1.27% |
|
775,794 | £8,167.96m | 15:40 25/04/24 |
Mondi | 1,498.00p | -1.22% |
|
1,370,286 | £6,612.36m | 15:40 25/04/24 |
National Grid | 1,042.50p | -1.23% |
|
2,102,740 | £38,778.37m | 15:40 25/04/24 |
NATWEST GROUP | 290.10p | 1.47% |
|
15,166,205 | £25,306.68m | 15:40 25/04/24 |
Next | 9,128.00p | -0.78% |
|
99,474 | £11,604.02m | 15:40 25/04/24 |
Ocado Group | 360.30p | -1.18% |
|
1,337,777 | £2,990.29m | 15:40 25/04/24 |
Pearson | 991.40p | -1.16% |
|
712,197 | £6,727.72m | 15:40 25/04/24 |
Pershing Square Holdings Ltd NPV | 3,830.00p | -4.11% |
|
137,662 | £7,047.29m | 15:39 25/04/24 |
Persimmon | 1,281.50p | -0.81% |
|
752,023 | £4,096.79m | 15:40 25/04/24 |
Phoenix Group Holdings | 481.80p | -0.70% |
|
1,275,702 | £4,825.49m | 15:40 25/04/24 |
Prudential | 717.40p | -2.42% |
|
5,829,675 | £19,726.13m | 15:40 25/04/24 |
Reckitt Benckiser Group | 4,345.00p | -0.66% |
|
1,177,437 | £30,657.10m | 15:40 25/04/24 |
RELX plc | 3,260.00p | -1.36% |
|
4,357,719 | £61,177.46m | 15:40 25/04/24 |
Rentokil Initial | 413.10p | -1.24% |
|
6,791,578 | £10,428.87m | 15:40 25/04/24 |
Rightmove | 503.00p | -2.33% |
|
1,035,753 | £4,000.52m | 15:40 25/04/24 |
Rio Tinto | 5,385.00p | -1.19% |
|
1,306,987 | £67,447.28m | 15:40 25/04/24 |
Rolls-Royce Holdings | 406.40p | -2.54% |
|
18,005,880 | £34,205.46m | 15:40 25/04/24 |
RS Group | 707.50p | -0.28% |
|
336,130 | £3,353.64m | 15:35 25/04/24 |
Sage Group | 1,160.50p | -0.81% |
|
2,018,089 | £11,658.20m | 15:40 25/04/24 |
Sainsbury (J) | 257.80p | -3.81% |
|
6,264,817 | £6,126.62m | 15:40 25/04/24 |
Schroders | 348.40p | -5.12% |
|
1,054,245 | £984.23m | 15:40 25/04/24 |
Scottish Mortgage Inv Trust | 820.00p | -1.61% |
|
1,526,923 | £11,296.93m | 15:39 25/04/24 |
SEGRO | 839.40p | -1.13% |
|
825,358 | £11,232.77m | 15:40 25/04/24 |
Severn Trent | 2,425.00p | -0.94% |
|
144,486 | £7,253.10m | 15:40 25/04/24 |
Shell | 2,894.00p | -0.45% |
|
4,051,069 | £185.13b | 15:40 25/04/24 |
Smith & Nephew | 966.60p | -1.71% |
|
982,747 | £8,451.32m | 15:40 25/04/24 |
Smith (DS) | 344.00p | -0.58% |
|
10,899,723 | £4,744.63m | 15:40 25/04/24 |
Smiths Group | 1,598.00p | -0.62% |
|
202,140 | £5,539.73m | 15:40 25/04/24 |
Smurfit Kappa Group (CDI) | 3,402.00p | -1.10% |
|
503,798 | £8,882.45m | 15:40 25/04/24 |
Spirax-Sarco Engineering | 8,855.00p | -3.22% |
|
48,520 | £6,531.98m | 15:39 25/04/24 |
SSE | 1,642.00p | -0.79% |
|
1,754,708 | £17,954.36m | 15:40 25/04/24 |
St James's Place | 421.80p | -5.00% |
|
1,630,221 | £2,314.01m | 15:40 25/04/24 |
Standard Chartered | 687.00p | 1.15% |
|
2,300,177 | £17,817.12m | 15:40 25/04/24 |
Taylor Wimpey | 131.00p | -0.30% |
|
3,902,563 | £4,636.31m | 15:40 25/04/24 |
Tesco | 289.40p | -0.69% |
|
3,632,168 | £20,370.66m | 15:40 25/04/24 |
Unilever | 4,052.00p | 4.89% |
|
4,438,779 | £101.40b | 15:40 25/04/24 |
Unite Group | 915.00p | -0.76% |
|
282,549 | £3,988.17m | 15:40 25/04/24 |
United Utilities Group | 1,023.00p | -1.40% |
|
387,417 | £6,975.72m | 15:40 25/04/24 |
Vodafone Group | 68.60p | -1.07% |
|
20,736,508 | £18,576.96m | 15:40 25/04/24 |
Weir Group | 1,969.00p | -1.06% |
|
241,968 | £5,078.05m | 15:40 25/04/24 |
Whitbread | 3,021.00p | -2.92% |
|
312,713 | £5,573.45m | 15:40 25/04/24 |
WPP | 794.00p | -1.22% |
|
1,543,098 | £8,563.72m | 15:40 25/04/24 |