You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,809.00p | 0.25% |
|
1,480,614 | £27,341.86m | 17:05 28/03/24 |
Admiral Group | 2,837.00p | 0.28% |
|
323,193 | £8,591.51m | 17:05 28/03/24 |
Airtel Africa | 105.80p | 0.95% |
|
4,135,257 | £3,968.31m | 16:45 28/03/24 |
Anglo American | 1,951.80p | 1.51% |
|
3,867,091 | £26,106.85m | 16:40 28/03/24 |
Antofagasta | 2,039.00p | 2.72% |
|
763,555 | £20,101.62m | 16:40 28/03/24 |
Ashtead Group | 5,640.00p | 1.37% |
|
725,689 | £24,667.71m | 16:49 28/03/24 |
Associated British Foods | 2,498.00p | -0.64% |
|
742,766 | £18,822.61m | 17:05 28/03/24 |
AstraZeneca | 10,678.00p | -0.60% |
|
1,266,501 | £165.53b | 16:44 28/03/24 |
Auto Trader Group | 700.20p | 0.03% |
|
1,737,708 | £6,317.96m | 16:40 28/03/24 |
Aviva | 496.90p | 0.08% |
|
3,285,731 | £13,539.09m | 16:35 28/03/24 |
B&M European Value Retail S.A. (DI) | 545.80p | 0.04% |
|
1,707,028 | £5,473.23m | 16:45 28/03/24 |
BAE Systems | 1,349.50p | -0.30% |
|
5,686,854 | £40,822.07m | 16:49 28/03/24 |
Barclays | 183.20p | 0.93% |
|
47,925,240 | £27,636.58m | 17:00 28/03/24 |
Barratt Developments | 475.60p | 0.04% |
|
4,804,731 | £4,635.16m | 16:44 28/03/24 |
Beazley | 665.00p | -0.89% |
|
1,210,607 | £4,447.85m | 16:34 28/03/24 |
Berkeley Group Holdings (The) | 4,764.00p | -0.08% |
|
33,142 | £5,054.54m | 16:35 28/03/24 |
BP | 495.70p | 0.59% |
|
25,862,464 | £83,716.80m | 17:00 28/03/24 |
British American Tobacco | 2,406.00p | 0.71% |
|
2,865,383 | £53,752.11m | 16:45 28/03/24 |
BT Group | 109.65p | 0.37% |
|
5,681,370 | £10,912.18m | 16:35 28/03/24 |
Bunzl | 3,048.00p | -0.26% |
|
500,657 | £10,302.91m | 17:05 28/03/24 |
Burberry Group | 1,213.00p | -1.50% |
|
1,039,934 | £4,349.53m | 16:40 28/03/24 |
Centrica | 127.65p | -1.05% |
|
18,494,528 | £6,839.35m | 16:40 28/03/24 |
Coca-Cola HBC AG (CDI) | 2,503.00p | -0.60% |
|
564,286 | £9,132.53m | 16:45 28/03/24 |
Compass Group | 2,323.00p | 0.82% |
|
2,473,248 | £39,595.38m | 16:59 28/03/24 |
Convatec Group | 286.40p | -0.97% |
|
2,671,879 | £5,870.60m | 16:34 28/03/24 |
CRH (CDI) | 6,828.00p | -0.35% |
|
690,793 | £46,998.17m | 17:05 28/03/24 |
Croda International | 4,902.00p | 1.01% |
|
320,578 | £6,987.16m | 16:40 28/03/24 |
DCC (CDI) | 5,766.00p | -0.14% |
|
45,695 | £5,699.84m | 16:34 28/03/24 |
Diageo | 2,925.50p | -0.43% |
|
2,466,560 | £65,181.08m | 16:40 28/03/24 |
Diploma | 3,722.00p | -0.75% |
|
242,859 | £4,990.90m | 16:44 28/03/24 |
easyJet | 570.80p | 2.37% |
|
4,363,646 | £4,326.72m | 16:45 28/03/24 |
Entain | 797.40p | 1.58% |
|
1,380,243 | £5,093.79m | 16:40 28/03/24 |
Experian | 3,454.00p | -0.52% |
|
1,046,716 | £31,738.62m | 16:40 28/03/24 |
F&C Investment Trust | 993.00p | 0.61% |
|
408,553 | £5,021.81m | 16:35 28/03/24 |
Flutter Entertainment (DI) | 15,790.00p | 0.73% |
|
615,505 | £27,968.34m | 16:59 28/03/24 |
Frasers Group | 814.50p | 1.38% |
|
223,321 | £3,682.20m | 16:35 28/03/24 |
Fresnillo | 469.90p | 2.82% |
|
1,948,999 | £3,462.66m | 17:05 28/03/24 |
Glencore | 435.30p | 1.53% |
|
23,701,416 | £53,109.70m | 17:05 28/03/24 |
GSK | 1,708.60p | 0.20% |
|
7,547,306 | £70,819.42m | 17:14 28/03/24 |
Haleon | 333.10p | 0.94% |
|
12,488,649 | £30,419,695.80b | 17:00 28/03/24 |
Halma | 2,357.00p | 1.37% |
|
182,355 | £8,948.24m | 16:34 28/03/24 |
Hikma Pharmaceuticals | 1,918.50p | 2.02% |
|
333,893 | £4,256.87m | 16:45 28/03/24 |
HSBC Holdings | 619.00p | 0.65% |
|
18,531,648 | £117.38b | 17:05 28/03/24 |
IMI | 1,815.00p | 0.06% |
|
509,941 | £4,745.62m | 16:45 28/03/24 |
Imperial Brands | 1,770.00p | 0.80% |
|
1,354,071 | £15,346.77m | 16:40 28/03/24 |
Informa | 835.00p | -0.74% |
|
2,161,451 | £11,386.59m | 16:35 28/03/24 |
InterContinental Hotels Group | 8,242.00p | -0.79% |
|
370,327 | £13,536.35m | 16:40 28/03/24 |
Intermediate Capital Group | 2,054.00p | -0.29% |
|
401,656 | £5,969.19m | 17:05 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 176.75p | 3.06% |
|
31,977,624 | £8,787.08m | 17:05 28/03/24 |
Intertek Group | 4,985.00p | 0.32% |
|
356,488 | £8,045.45m | 16:35 28/03/24 |
JD Sports Fashion | 134.50p | 15.65% |
|
55,138,272 | £6,971.32m | 17:05 28/03/24 |
Kingfisher | 249.40p | 1.38% |
|
5,642,429 | £4,674.76m | 16:40 28/03/24 |
Land Securities Group | 658.20p | 0.06% |
|
1,509,195 | £4,902.85m | 16:45 28/03/24 |
Legal & General Group | 254.40p | -0.43% |
|
11,918,156 | £15,212.27m | 17:05 28/03/24 |
Lloyds Banking Group | 51.76p | 0.17% |
|
148,168,464 | £32,946.48m | 17:05 28/03/24 |
London Stock Exchange Group | 9,490.00p | -1.06% |
|
930,011 | £52,057.08m | 16:40 28/03/24 |
M&G | 220.50p | -6.09% |
|
8,009,372 | £5,224.85m | 16:44 28/03/24 |
Marks & Spencer Group | 265.10p | -0.30% |
|
6,838,155 | £5,383.29m | 16:40 28/03/24 |
Melrose Industries | 673.00p | 0.36% |
|
4,174,804 | £8,861.42m | 16:45 28/03/24 |
Mondi | 1,395.50p | -0.21% |
|
2,026,263 | £6,159.91m | 16:55 28/03/24 |
National Grid | 1,066.50p | 0.42% |
|
4,875,676 | £39,670.84m | 16:35 28/03/24 |
NATWEST GROUP | 265.50p | 1.03% |
|
18,727,676 | £23,602.81m | 17:05 28/03/24 |
Next | 9,232.00p | 0.48% |
|
175,988 | £11,736.24m | 16:40 28/03/24 |
Ocado Group | 455.10p | -2.44% |
|
1,834,706 | £3,771.31m | 17:05 28/03/24 |
Pearson | 1,042.00p | 0.68% |
|
1,246,901 | £7,116.88m | 16:40 28/03/24 |
Pershing Square Holdings Ltd NPV | 4,078.00p | 0.69% |
|
141,786 | £7,503.62m | 16:40 28/03/24 |
Persimmon | 1,316.00p | 0.96% |
|
688,546 | £4,203.59m | 17:05 28/03/24 |
Phoenix Group Holdings | 552.60p | 1.92% |
|
3,660,461 | £5,534.54m | 16:40 28/03/24 |
Prudential | 743.00p | -1.69% |
|
7,284,812 | £20,430.05m | 16:40 28/03/24 |
Reckitt Benckiser Group | 4,512.00p | 1.67% |
|
1,920,314 | £31,965.72m | 16:45 28/03/24 |
RELX plc | 3,424.00p | -0.09% |
|
2,889,882 | £64,347.50m | 17:05 28/03/24 |
Rentokil Initial | 471.70p | -0.17% |
|
8,439,679 | £11,908.25m | 17:05 28/03/24 |
Rightmove | 549.60p | 1.29% |
|
1,457,293 | £4,388.53m | 16:44 28/03/24 |
Rio Tinto | 5,017.00p | 0.78% |
|
2,101,671 | £62,838.06m | 17:00 28/03/24 |
Rolls-Royce Holdings | 426.70p | 1.11% |
|
15,735,534 | £35,914.05m | 16:40 28/03/24 |
RS Group | 726.80p | -0.33% |
|
966,982 | £3,445.01m | 17:05 28/03/24 |
Sage Group | 1,265.50p | 0.16% |
|
1,623,277 | £12,732.65m | 16:40 28/03/24 |
Sainsbury (J) | 270.40p | -0.55% |
|
3,801,283 | £6,405.76m | 16:40 28/03/24 |
Schroders | 376.60p | 1.10% |
|
1,760,958 | £1,063.90m | 16:45 28/03/24 |
Scottish Mortgage Inv Trust | 894.00p | 1.09% |
|
7,004,080 | £12,434.90m | 16:35 28/03/24 |
SEGRO | 903.00p | 1.32% |
|
617,536 | £12,083.86m | 16:34 28/03/24 |
Severn Trent | 2,470.00p | -2.76% |
|
609,432 | £7,387.56m | 16:44 28/03/24 |
Shell | 2,625.00p | 0.46% |
|
7,929,574 | £168.92b | 17:00 28/03/24 |
Smith & Nephew | 991.60p | -4.97% |
|
4,426,823 | £8,669.76m | 16:44 28/03/24 |
Smith (DS) | 396.70p | 0.03% |
|
14,775,214 | £5,464.35m | 17:09 28/03/24 |
Smiths Group | 1,641.50p | -0.73% |
|
716,258 | £5,704.44m | 17:05 28/03/24 |
Smurfit Kappa Group (CDI) | 3,620.00p | -0.22% |
|
364,868 | £9,451.63m | 16:44 28/03/24 |
Spirax-Sarco Engineering | 10,075.00p | -0.50% |
|
45,134 | £7,431.93m | 16:35 28/03/24 |
SSE | 1,651.00p | -0.48% |
|
580,320 | £18,052.56m | 16:34 28/03/24 |
St James's Place | 464.50p | 2.70% |
|
1,895,510 | £2,548.27m | 16:55 28/03/24 |
Standard Chartered | 671.40p | -1.15% |
|
5,323,627 | £17,555.02m | 16:40 28/03/24 |
Taylor Wimpey | 137.05p | -2.28% |
|
10,852,701 | £4,847.01m | 17:05 28/03/24 |
Tesco | 296.60p | -0.54% |
|
13,692,439 | £20,877.47m | 16:44 28/03/24 |
Unilever | 3,975.50p | 0.34% |
|
2,223,964 | £99,485.30m | 16:45 28/03/24 |
Unite Group | 979.00p | 1.35% |
|
227,790 | £4,267.12m | 16:35 28/03/24 |
United Utilities Group | 1,029.00p | -1.58% |
|
1,417,991 | £7,016.63m | 16:45 28/03/24 |
Vodafone Group | 70.66p | 1.50% |
|
36,178,408 | £19,134.72m | 16:35 28/03/24 |
Weir Group | 2,024.00p | 0.05% |
|
170,199 | £5,219.90m | 16:35 28/03/24 |
Whitbread | 3,314.00p | 0.94% |
|
477,963 | £6,114.01m | 16:45 28/03/24 |
WPP | 753.60p | 1.87% |
|
2,204,996 | £8,099.98m | 17:05 28/03/24 |