FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
28-Nov-2023 GBPUSD 1.2698 1.2695 1.2700
27-Nov-2023 GBPUSD 1.2630 1.2627 1.2632
24-Nov-2023 GBPUSD 1.2607 1.2605 1.2610
23-Nov-2023 GBPUSD 1.2537 1.2534 1.2539
22-Nov-2023 GBPUSD 1.2496 1.2494 1.2499
21-Nov-2023 GBPUSD 1.2537 1.2534 1.2539
20-Nov-2023 GBPUSD 1.2505 1.2503 1.2508
17-Nov-2023 GBPUSD 1.2463 1.2461 1.2466
16-Nov-2023 GBPUSD 1.2414 1.2412 1.2417
15-Nov-2023 GBPUSD 1.2415 1.2413 1.2418
14-Nov-2023 GBPUSD 1.2498 1.2496 1.2501
13-Nov-2023 GBPUSD 1.2280 1.2277 1.2282
10-Nov-2023 GBPUSD 1.2224 1.2222 1.2227
09-Nov-2023 GBPUSD 1.2222 1.2220 1.2225
08-Nov-2023 GBPUSD 1.2285 1.2282 1.2287
07-Nov-2023 GBPUSD 1.2299 1.2297 1.2302
06-Nov-2023 GBPUSD 1.2344 1.2342 1.2347
03-Nov-2023 GBPUSD 1.2378 1.2375 1.2380
02-Nov-2023 GBPUSD 1.2203 1.2201 1.2206
01-Nov-2023 GBPUSD 1.2152 1.2150 1.2155
31-Oct-2023 GBPUSD 1.2152 1.2150 1.2155
30-Oct-2023 GBPUSD 1.2167 1.2165 1.2170

Note 1: Foreign exchange rates are provided by ComStock

Top of Page