FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
05-Dec-2025 GBPUSD 1.3331 1.3329 1.3334
04-Dec-2025 GBPUSD 1.3326 1.3324 1.3329
03-Dec-2025 GBPUSD 1.3353 1.3351 1.3356
02-Dec-2025 GBPUSD 1.3216 1.3213 1.3218
01-Dec-2025 GBPUSD 1.3214 1.3212 1.3217
28-Nov-2025 GBPUSD 1.3218 1.3215 1.3220
27-Nov-2025 GBPUSD 1.3239 1.3236 1.3241
26-Nov-2025 GBPUSD 1.3242 1.3240 1.3245
25-Nov-2025 GBPUSD 1.3167 1.3164 1.3169
24-Nov-2025 GBPUSD 1.3106 1.3104 1.3109
21-Nov-2025 GBPUSD 1.3098 1.3096 1.3101
20-Nov-2025 GBPUSD 1.3072 1.3070 1.3075
19-Nov-2025 GBPUSD 1.3060 1.3057 1.3062
18-Nov-2025 GBPUSD 1.3146 1.3143 1.3148
17-Nov-2025 GBPUSD 1.3156 1.3153 1.3158
14-Nov-2025 GBPUSD 1.3173 1.3171 1.3176
13-Nov-2025 GBPUSD 1.3190 1.3188 1.3193
12-Nov-2025 GBPUSD 1.3133 1.3131 1.3136
11-Nov-2025 GBPUSD 1.3151 1.3149 1.3154
10-Nov-2025 GBPUSD 1.3175 1.3172 1.3177

Note 1: Foreign exchange rates are provided by ComStock

HTTP/1.1 200 OK Date: Mon, 08 Dec 2025 00:06:36 GMT Server: Apache Set-Cookie: ac=208244; domain=www.digitallook.com; path=/; expires=8 Dec 2025 01:06:36 Set-Cookie: buffer=u_id%3d-1184864001; domain=www.digitallook.com; path=/; expires=8 Dec 2025 01:06:36 Set-Cookie: username=1039117; domain=www.digitallook.com; path=/; expires=8 Dec 2025 01:06:36 Set-Cookie: u_id=-1184864001; domain=www.digitallook.com; path=/; expires=8 Dec 2025 01:06:36 Set-Cookie: ac=208244; domain=www.digitallook.com; path=/; expires=8 Dec 2025 01:06:36 Set-Cookie: buffer=u_id%3d-1184864001; domain=www.digitallook.com; path=/; expires=8 Dec 2025 01:06:36 Set-Cookie: username=1039117; domain=www.digitallook.com; path=/; expires=8 Dec 2025 01:06:36 Set-Cookie: u_id=-1184864001; domain=www.digitallook.com; path=/; expires=8 Dec 2025 01:06:36 Location: https://static.digitallook.com/maintenance.html Connection: close Content-Type: text/html; charset=iso-8859-1 200 OK

OK

The document has moved here.