FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 10-May-2024 | GBP | USD | 1.2524 | 1.2522 | 1.2527 |
| 09-May-2024 | GBP | USD | 1.2524 | 1.2522 | 1.2527 |
| 08-May-2024 | GBP | USD | 1.2498 | 1.2495 | 1.2500 |
| 07-May-2024 | GBP | USD | 1.2509 | 1.2506 | 1.2511 |
| 06-May-2024 | GBP | USD | 1.2563 | 1.2560 | 1.2565 |
| 03-May-2024 | GBP | USD | 1.2547 | 1.2544 | 1.2549 |
| 02-May-2024 | GBP | USD | 1.2536 | 1.2534 | 1.2539 |
| 01-May-2024 | GBP | USD | 1.2529 | 1.2527 | 1.2531 |
| 30-Apr-2024 | GBP | USD | 1.2493 | 1.2490 | 1.2495 |
| 29-Apr-2024 | GBP | USD | 1.2562 | 1.2559 | 1.2564 |
| 26-Apr-2024 | GBP | USD | 1.2493 | 1.2491 | 1.2496 |
| 25-Apr-2024 | GBP | USD | 1.2513 | 1.2510 | 1.2515 |
| 24-Apr-2024 | GBP | USD | 1.2464 | 1.2461 | 1.2466 |
| 23-Apr-2024 | GBP | USD | 1.2450 | 1.2448 | 1.2453 |
| 22-Apr-2024 | GBP | USD | 1.2352 | 1.2350 | 1.2355 |
| 19-Apr-2024 | GBP | USD | 1.2371 | 1.2369 | 1.2374 |
| 18-Apr-2024 | GBP | USD | 1.2435 | 1.2433 | 1.2438 |
| 17-Apr-2024 | GBP | USD | 1.2455 | 1.2452 | 1.2457 |
| 16-Apr-2024 | GBP | USD | 1.2425 | 1.2423 | 1.2428 |
| 15-Apr-2024 | GBP | USD | 1.2444 | 1.2442 | 1.2447 |
| 12-Apr-2024 | GBP | USD | 1.2450 | 1.2447 | 1.2452 |
| 11-Apr-2024 | GBP | USD | 1.2553 | 1.2551 | 1.2556 |
| 10-Apr-2024 | GBP | USD | 1.2540 | 1.2538 | 1.2543 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN