FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
18-Sep-2020 GBPUSD 1.2923 1.2921 1.2926
17-Sep-2020 GBPUSD 1.2974 1.2972 1.2977
16-Sep-2020 GBPUSD 1.2967 1.2965 1.2969
15-Sep-2020 GBPUSD 1.2890 1.2887 1.2892
14-Sep-2020 GBPUSD 1.2843 1.2840 1.2845
11-Sep-2020 GBPUSD 1.2796 1.2793 1.2798
10-Sep-2020 GBPUSD 1.2806 1.2804 1.2809
09-Sep-2020 GBPUSD 1.3001 1.2998 1.3003
08-Sep-2020 GBPUSD 1.2981 1.2978 1.2983
07-Sep-2020 GBPUSD 1.3167 1.3164 1.3169
04-Sep-2020 GBPUSD 1.3277 1.3275 1.3280
03-Sep-2020 GBPUSD 1.3279 1.3277 1.3282
02-Sep-2020 GBPUSD 1.3352 1.3350 1.3355
01-Sep-2020 GBPUSD 1.3384 1.3382 1.3387
31-Aug-2020 GBPUSD 1.3371 1.3368 1.3373
28-Aug-2020 GBPUSD 1.3351 1.3348 1.3353
27-Aug-2020 GBPUSD 1.3199 1.3197 1.3202
26-Aug-2020 GBPUSD 1.3211 1.3208 1.3213
25-Aug-2020 GBPUSD 1.3151 1.3149 1.3154
24-Aug-2020 GBPUSD 1.3062 1.3059 1.3064
21-Aug-2020 GBPUSD 1.3090 1.3088 1.3093

Note 1: Foreign exchange rates are provided by ComStock

Top of Page