FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 18-Sep-2024 | GBP | USD | 1.3212 | 1.3210 | 1.3215 |
| 17-Sep-2024 | GBP | USD | 1.3158 | 1.3155 | 1.3160 |
| 16-Sep-2024 | GBP | USD | 1.3217 | 1.3215 | 1.3220 |
| 13-Sep-2024 | GBP | USD | 1.3124 | 1.3122 | 1.3127 |
| 12-Sep-2024 | GBP | USD | 1.3126 | 1.3124 | 1.3129 |
| 11-Sep-2024 | GBP | USD | 1.3044 | 1.3042 | 1.3047 |
| 10-Sep-2024 | GBP | USD | 1.3080 | 1.3077 | 1.3082 |
| 09-Sep-2024 | GBP | USD | 1.3074 | 1.3071 | 1.3076 |
| 06-Sep-2024 | GBP | USD | 1.3130 | 1.3128 | 1.3133 |
| 05-Sep-2024 | GBP | USD | 1.3180 | 1.3177 | 1.3182 |
| 04-Sep-2024 | GBP | USD | 1.3147 | 1.3145 | 1.3150 |
| 03-Sep-2024 | GBP | USD | 1.3117 | 1.3114 | 1.3119 |
| 02-Sep-2024 | GBP | USD | 1.3146 | 1.3143 | 1.3148 |
| 30-Aug-2024 | GBP | USD | 1.3130 | 1.3127 | 1.3132 |
| 29-Aug-2024 | GBP | USD | 1.3170 | 1.3167 | 1.3172 |
| 28-Aug-2024 | GBP | USD | 1.3191 | 1.3188 | 1.3193 |
| 27-Aug-2024 | GBP | USD | 1.3263 | 1.3261 | 1.3266 |
| 26-Aug-2024 | GBP | USD | 1.3186 | 1.3184 | 1.3189 |
| 23-Aug-2024 | GBP | USD | 1.3218 | 1.3216 | 1.3221 |
| 22-Aug-2024 | GBP | USD | 1.3092 | 1.3089 | 1.3095 |
| 21-Aug-2024 | GBP | USD | 1.3090 | 1.3088 | 1.3093 |
| 20-Aug-2024 | GBP | USD | 1.3034 | 1.3031 | 1.3036 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN