FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
05-Jun-2020 GBPUSD 1.2669 1.2666 1.2671
04-Jun-2020 GBPUSD 1.2591 1.2588 1.2593
03-Jun-2020 GBPUSD 1.2571 1.2569 1.2574
02-Jun-2020 GBPUSD 1.2551 1.2549 1.2554
01-Jun-2020 GBPUSD 1.2488 1.2486 1.2491
29-May-2020 GBPUSD 1.2351 1.2348 1.2353
28-May-2020 GBPUSD 1.2322 1.2320 1.2325
27-May-2020 GBPUSD 1.2263 1.2260 1.2265
26-May-2020 GBPUSD 1.2335 1.2332 1.2337
25-May-2020 GBPUSD 1.2188 1.2186 1.2191
22-May-2020 GBPUSD 1.2168 1.2165 1.2170
21-May-2020 GBPUSD 1.2222 1.2220 1.2225
20-May-2020 GBPUSD 1.2236 1.2234 1.2239
19-May-2020 GBPUSD 1.2250 1.2247 1.2252
18-May-2020 GBPUSD 1.2195 1.2193 1.2198
15-May-2020 GBPUSD 1.2104 1.2101 1.2106
14-May-2020 GBPUSD 1.2231 1.2229 1.2234
13-May-2020 GBPUSD 1.2237 1.2234 1.2239
12-May-2020 GBPUSD 1.2257 1.2254 1.2259
11-May-2020 GBPUSD 1.2338 1.2335 1.2341
08-May-2020 GBPUSD 1.2408 1.2406 1.2411
07-May-2020 GBPUSD 1.2363 1.2361 1.2366

Note 1: Foreign exchange rates are provided by ComStock

Top of Page