FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
21-Sep-2023 GBPUSD 1.2294 1.2292 1.2297
20-Sep-2023 GBPUSD 1.2345 1.2342 1.2347
19-Sep-2023 GBPUSD 1.2393 1.2390 1.2395
18-Sep-2023 GBPUSD 1.2385 1.2383 1.2388
15-Sep-2023 GBPUSD 1.2385 1.2382 1.2387
14-Sep-2023 GBPUSD 1.2409 1.2407 1.2412
13-Sep-2023 GBPUSD 1.2490 1.2487 1.2492
12-Sep-2023 GBPUSD 1.2496 1.2493 1.2498
11-Sep-2023 GBPUSD 1.2508 1.2506 1.2511
08-Sep-2023 GBPUSD 1.2461 1.2459 1.2464
07-Sep-2023 GBPUSD 1.2472 1.2469 1.2474
06-Sep-2023 GBPUSD 1.2507 1.2504 1.2509
05-Sep-2023 GBPUSD 1.2566 1.2563 1.2568
04-Sep-2023 GBPUSD 1.2629 1.2626 1.2631
01-Sep-2023 GBPUSD 1.2588 1.2586 1.2591
31-Aug-2023 GBPUSD 1.2672 1.2669 1.2674
30-Aug-2023 GBPUSD 1.2721 1.2718 1.2723
29-Aug-2023 GBPUSD 1.2644 1.2641 1.2646
28-Aug-2023 GBPUSD 1.2600 1.2597 1.2602
25-Aug-2023 GBPUSD 1.2577 1.2575 1.2580
24-Aug-2023 GBPUSD 1.2599 1.2597 1.2602
23-Aug-2023 GBPUSD 1.2721 1.2719 1.2724

Note 1: Foreign exchange rates are provided by ComStock

Top of Page