FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
26-Nov-2020 GBPUSD 1.3354 1.3352 1.3357
25-Nov-2020 GBPUSD 1.3385 1.3383 1.3388
24-Nov-2020 GBPUSD 1.3362 1.3359 1.3364
23-Nov-2020 GBPUSD 1.3325 1.3322 1.3327
20-Nov-2020 GBPUSD 1.3291 1.3288 1.3293
19-Nov-2020 GBPUSD 1.3266 1.3264 1.3269
18-Nov-2020 GBPUSD 1.3271 1.3268 1.3273
17-Nov-2020 GBPUSD 1.3250 1.3247 1.3252
16-Nov-2020 GBPUSD 1.3200 1.3197 1.3202
13-Nov-2020 GBPUSD 1.3199 1.3196 1.3201
12-Nov-2020 GBPUSD 1.3120 1.3118 1.3123
11-Nov-2020 GBPUSD 1.3223 1.3220 1.3225
10-Nov-2020 GBPUSD 1.3276 1.3274 1.3279
09-Nov-2020 GBPUSD 1.3159 1.3156 1.3161
06-Nov-2020 GBPUSD 1.3149 1.3146 1.3151
05-Nov-2020 GBPUSD 1.3151 1.3149 1.3154
04-Nov-2020 GBPUSD 1.2993 1.2991 1.2996
03-Nov-2020 GBPUSD 1.3061 1.3059 1.3064
02-Nov-2020 GBPUSD 1.2917 1.2915 1.2920
30-Oct-2020 GBPUSD 1.2951 1.2949 1.2954
29-Oct-2020 GBPUSD 1.2927 1.2924 1.2929
28-Oct-2020 GBPUSD 1.2987 1.2985 1.2990
27-Oct-2020 GBPUSD 1.3041 1.3038 1.3043

Note 1: Foreign exchange rates are provided by ComStock

Top of Page