FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
18-Jun-2013 GBPUSD 1.5644 1.5642 1.5645
17-Jun-2013 GBPUSD 1.5724 1.5723 1.5724
14-Jun-2013 GBPUSD 1.5705 1.5701 1.5709
13-Jun-2013 GBPUSD 1.5721 1.5718 1.5723
12-Jun-2013 GBPUSD 1.5679 1.5674 1.5684
11-Jun-2013 GBPUSD 1.5646 1.5644 1.5647
10-Jun-2013 GBPUSD 1.5573 1.5570 1.5575
07-Jun-2013 GBPUSD 1.5558 1.5553 1.5562
06-Jun-2013 GBPUSD 1.5600 1.5598 1.5602
05-Jun-2013 GBPUSD 1.5406 1.5403 1.5409
04-Jun-2013 GBPUSD 1.5312 1.5310 1.5315
03-Jun-2013 GBPUSD 1.5322 1.5320 1.5324
31-May-2013 GBPUSD 1.5199 1.5196 1.5202
30-May-2013 GBPUSD 1.5233 1.5230 1.5236
29-May-2013 GBPUSD 1.5131 1.5128 1.5134
28-May-2013 GBPUSD 1.5040 1.5037 1.5042
27-May-2013 GBPUSD 1.5103 1.5099 1.5107
24-May-2013 GBPUSD 1.5127 1.5124 1.5130
23-May-2013 GBPUSD 1.5108 1.5105 1.5110
22-May-2013 GBPUSD 1.5049 1.5048 1.5049
21-May-2013 GBPUSD 1.5153 1.5151 1.5155
20-May-2013 GBPUSD 1.5255 1.5252 1.5258

Note 1: Foreign exchange rates are provided by ComStock

Top of Page