You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ABB Ltd. | CHF44.51 | 0.65% |
|
2,994,462 | CHF84,524.49m | 18:56 25/04/24 |
Acino Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Addex Therapeutics Ltd | CHF0.12 | -13.04% |
|
0 | CHF3.04m | 07:51 26/04/24 |
Adecco | CHF31.12 | 2.31% |
|
0 | CHF5,075.05m | 08:00 26/04/24 |
Adval Tech | CHF100.00 | 0.00% |
|
0 | CHF73.00m | 06:40 26/04/24 |
Aevis Holding SA | CHF14.20 | 1.41% |
|
0 | CHF223.20m | 07:59 26/04/24 |
Affichage | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Airesis | CHF0.51 | -5.49% |
|
0 | CHF31.63m | 06:40 26/04/24 |
Allreal | CHF148.00 | 0.41% |
|
0 | CHF2,359.54m | 07:55 26/04/24 |
Also | CHF224.00 | 0.67% |
|
0 | CHF2,878.17m | 07:56 26/04/24 |
ams AG | CHF1.04 | 0.43% |
|
0 | CHF87.59m | 08:00 26/04/24 |
AFG Arbonia-Forster-Holding AG | CHF11.80 | 1.19% |
|
0 | CHF819.78m | 08:00 26/04/24 |
Ascom Holding | CHF7.37 | 1.90% |
|
0 | CHF265.32m | 08:00 26/04/24 |
Bachem Holding | CHF79.90 | -0.31% |
|
0 | CHF543.16m | 08:00 26/04/24 |
Baloise Holding | CHF139.00 | 2.30% |
|
0 | CHF6,598.61m | 08:00 26/04/24 |
Bank CA St. Gallen | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Bank Coop | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Bank Sarasin & Cie | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Banque Cantonal Vaudoise | CHF99.55 | 0.40% |
|
0 | CHF856.75m | 07:59 26/04/24 |
BC Geneve P | CHF295.00 | 0.00% |
|
0 | CHF2,124.00m | 08:00 26/04/24 |
Banque Profil de Gestion SA | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Barry Callebaut AG | CHF1,393.00 | -1.08% |
|
0 | CHF7,645.98m | 08:00 26/04/24 |
Baselland Kb Ps | CHF868.00 | 0.23% |
|
0 | CHF494.76m | 07:59 26/04/24 |
Basilea | CHF40.25 | 0.12% |
|
0 | CHF478.11m | 08:00 26/04/24 |
Basler Kb Ps | CHF67.40 | -0.30% |
|
0 | CHF397.66m | 07:39 26/04/24 |
BC Jura | CHF59.00 | 0.00% |
|
0 | CHF177.00m | 06:34 26/04/24 |
Belimo | CHF419.60 | 0.71% |
|
0 | CHF258.05m | 08:00 26/04/24 |
Bell Holding Ag | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Bellevue Group | CHF18.80 | 1.06% |
|
0 | CHF253.07m | 08:00 26/04/24 |
Bergbahnen Engelberg-Trubsee-Titlis AG | CHF41.10 | 0.00% |
|
1,353 | CHF27.62m | 18:56 25/04/24 |
Berner Kantonal Bank | CHF248.00 | 0.00% |
|
0 | CHF2,311.36m | 08:00 26/04/24 |
BFW Liegenschaften | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
BKW Fmb Energie | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Bobst Group | CHF57.30 | 0.00% |
|
0 | CHF946.51m | 16:30 25/04/24 |
Bondpartners | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Bossard | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Bucher | CHF356.50 | 0.42% |
|
21,764 | CHF3,654.13m | 18:56 25/04/24 |
Burckhardt | CHF579.00 | 1.04% |
|
0 | CHF1,968.60m | 07:59 26/04/24 |
Burkhalter Holding | CHF99.70 | 0.00% |
|
4,530 | CHF598.02m | 18:56 25/04/24 |
BVZ Hol | CHF1,050.00 | -1.90% |
|
0 | CHF207.14m | 06:34 26/04/24 |
Calida Holding | CHF29.20 | -1.03% |
|
0 | CHF241.07m | 07:33 26/04/24 |
CI Com S.A. | CHF1.37 | -23.36% |
|
0 | CHF0.50m | 05:50 26/04/24 |
Cicor Technologies | CHF49.20 | 0.00% |
|
0 | CHF142.78m | 07:49 26/04/24 |
Cie Financier Tradition | CHF143.50 | 0.35% |
|
0 | CHF1,037.68m | 07:49 26/04/24 |
Clariant AG | CHF13.02 | 1.54% |
|
0 | CHF4,292.55m | 08:00 26/04/24 |
Comet | CHF293.00 | -1.19% |
|
14,260 | CHF2,273.65m | 18:56 25/04/24 |
Compagnie financiere Richemont SA | CHF127.75 | 1.02% |
|
0 | CHF73,328.50m | 08:00 26/04/24 |
Conzzeta Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Cosmo | CHF72.10 | -0.14% |
|
0 | CHF1,084.20m | 07:59 26/04/24 |
CPH | CHF87.80 | -0.23% |
|
0 | CHF526.80m | 07:59 26/04/24 |
Crealogix | CHF59.00 | 0.00% |
|
0 | CHF81.89m | 07:15 26/04/24 |
Credit Suisse Group | CHF0.82 | 0.00% |
|
0 | CHF3,220.04m | 16:30 25/04/24 |
Daetwyler | CHF176.40 | 0.45% |
|
0 | CHF2,222.64m | 08:00 26/04/24 |
Day Software Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Kaba | CHF473.00 | 1.48% |
|
0 | CHF1,986.61m | 08:00 26/04/24 |
Dottikon Es | CHF229.00 | 0.44% |
|
0 | CHF291.44m | 07:59 26/04/24 |
Dufry | CHF30.09 | 0.00% |
|
0 | CHF1,495.56m | 16:30 25/04/24 |
Edipresse | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
EFG International | CHF10.68 | 0.00% |
|
230,085 | CHF3,123.59m | 18:56 25/04/24 |
Elma Electronic | CHF1,020.00 | 0.00% |
|
0 | CHF233.06m | 06:00 26/04/24 |
Emmi | CHF872.00 | 0.23% |
|
0 | CHF4,665.03m | 08:00 26/04/24 |
Ems-Chemie | CHF713.50 | 0.98% |
|
0 | CHF16,688.07m | 08:00 26/04/24 |
Feintool | CHF17.85 | -1.40% |
|
0 | CHF87.73m | 07:59 26/04/24 |
Flughafen Zuerich N | CHF186.90 | 0.11% |
|
0 | CHF5,738.18m | 08:00 26/04/24 |
Forbo Holding | CHF1,050.00 | 0.19% |
|
0 | CHF1,890.00m | 07:59 26/04/24 |
Gavazzi | CHF300.00 | 0.33% |
|
0 | CHF117.21m | 07:59 26/04/24 |
Geberit | CHF483.20 | 2.17% |
|
0 | CHF16,667.02m | 08:00 26/04/24 |
Georg Fischer | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Givaudan | CHF3,926.00 | 0.51% |
|
0 | CHF36,248.76m | 08:00 26/04/24 |
Global Natural Resources | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
GMSA | CHF270.00 | 0.00% |
|
0 | CHF89.10m | 06:40 26/04/24 |
Graub Kb Ps | CHF1,740.00 | 0.86% |
|
0 | CHF1,305.00m | 07:59 26/04/24 |
Gurit | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Helvetia Holding | CHF118.10 | 0.85% |
|
0 | CHF1,174.52m | 08:00 26/04/24 |
Highlight Event and Entertainment AG | CHF9.40 | 0.00% |
|
0 | CHF80.84m | 06:40 26/04/24 |
Huber+Suhner | CHF73.10 | 1.92% |
|
0 | CHF1,476.62m | 07:59 26/04/24 |
Hugli Holding Ag | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Hypo Lenzb | CHF4,180.00 | -1.91% |
|
0 | CHF300.96m | 07:28 26/04/24 |
I.P.S. Innovative Packaging Solutions AG | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Implenia | CHF33.60 | 1.49% |
|
0 | CHF620.66m | 08:00 26/04/24 |
Inficon | CHF1,272.00 | -0.31% |
|
0 | CHF3,086.57m | 08:00 26/04/24 |
Infranor | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Interroll Holding Ag | CHF2,855.00 | 0.88% |
|
0 | CHF2,438.17m | 07:59 26/04/24 |
Intershop | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
IVF Hartmann 35 | CHF140.00 | 0.00% |
|
1,401 | CHF33.60m | 18:56 25/04/24 |
Julius Baer Group Ltd. Registered Shares | CHF48.23 | 1.29% |
|
0 | CHF10,794.31m | 08:00 26/04/24 |
Jungfraubahn Holding | CHF202.00 | 3.71% |
|
0 | CHF1,178.67m | 08:00 26/04/24 |
Komax | CHF157.40 | 0.76% |
|
0 | CHF604.94m | 07:59 26/04/24 |
Kudelski | CHF1.38 | -7.61% |
|
0 | CHF68.86m | 08:00 26/04/24 |
Kuehne & Nagel International | CHF238.50 | 2.10% |
|
0 | CHF28,475.71m | 08:00 26/04/24 |
Cytos | CHF6.89 | -2.03% |
|
0 | CHF59.27m | 08:00 26/04/24 |
Holcim | CHF77.76 | 1.41% |
|
0 | CHF46,724.27m | 08:00 26/04/24 |
Leclanche | CHF0.59 | -8.53% |
|
8,452 | CHF47.28m | 18:56 25/04/24 |
LEM Holding | CHF1,600.00 | -2.13% |
|
0 | CHF1,824.00m | 07:59 26/04/24 |
Lenzerheide | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Liecht Landbk | CHF52.00 | 0.00% |
|
29,808 | CHF1,601.60m | 18:55 17/05/17 |
Lindt | CHF105,000.00 | -0.95% |
|
0 | CHF1,428.00b | 07:58 26/04/24 |
Lindt Ps | CHF10,400.00 | -1.06% |
|
0 | CHF11,210.47m | 08:00 26/04/24 |
Loeb Ps | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Lonza | CHF513.80 | 1.67% |
|
0 | CHF38,021.20m | 08:00 26/04/24 |
Gottex Fund | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Luzerner Kb | CHF67.80 | 0.15% |
|
0 | CHF576.30m | 08:00 26/04/24 |
MCH Group AG | CHF5.40 | -1.85% |
|
0 | CHF32.44m | 07:56 26/04/24 |
Walter Meier | CHF30.70 | 0.00% |
|
4,196 | CHF368.40m | 18:56 25/04/24 |
Meyer Burger Technology AG | CHF0.01 | 4.76% |
|
0 | CHF7.19m | 07:59 26/04/24 |
Mikron | CHF17.95 | 2.23% |
|
0 | CHF299.99m | 07:59 26/04/24 |
Mobilezone | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 18:55 16/06/15 |
Mobimo Holding | CHF257.00 | -0.19% |
|
0 | CHF1,696.60m | 07:59 26/04/24 |
Nestle | CHF92.08 | 0.93% |
|
0 | CHF249.26b | 08:00 26/04/24 |
Newave | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Newron Pharma | CHF6.69 | 7.92% |
|
0 | CHF119.20m | 08:00 26/04/24 |
Nobel Biocare | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Novartis | CHF90.00 | -0.91% |
|
0 | CHF196.29b | 08:00 26/04/24 |
O Fuessli | CHF80.40 | -1.74% |
|
0 | CHF157.58m | 05:50 26/04/24 |
OC Oerlikon Corporation AG | CHF3.88 | 0.67% |
|
0 | CHF1,316.90m | 08:00 26/04/24 |
Orascom Development Holding | CHF4.21 | -0.24% |
|
0 | CHF170.13m | 07:28 26/04/24 |
Oridion Systems Ltd. | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Panalpina | CHF258.80 | 0.00% |
|
0 | CHF6,146.50m | 18:55 05/02/20 |
Pargesa | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Partners Group | CHF1,181.00 | 1.06% |
|
0 | CHF31,141.79m | 08:00 26/04/24 |
Perrot Duval | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Perrot Duval Ps | CHF0.00 | 0.00% |
|
0 | n/a | 08:15 26/04/24 |
Petroplus N | CHF0.00 | 0.00% |
|
n/a | CHF0.00m | n/a |
Phoenix | CHF419.00 | 0.00% |
|
595 | CHF402.45m | 18:55 25/05/23 |
Precious Woods | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
PSP Swiss Property AG | CHF114.20 | -0.26% |
|
0 | CHF5,238.11m | 08:00 26/04/24 |
Publigroupe | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Raetia Energie Ps | CHF325.00 | 0.00% |
|
n/a | n/a | n/a |
Rieter | CHF123.60 | 2.27% |
|
0 | CHF577.50m | 07:59 26/04/24 |
Roche Gs | CHF218.80 | 0.73% |
|
0 | CHF35,008.00m | 08:00 26/04/24 |
Romande Energie | CHF1,275.00 | 0.00% |
|
234 | CHF1,453.50m | 18:56 27/06/23 |
Rothschild | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Santhera | CHF9.50 | -0.42% |
|
0 | CHF106.06m | 08:00 26/04/24 |
Schaffner Holding | CHF500.00 | 0.00% |
|
0 | CHF317.97m | 06:34 26/04/24 |
Schindler | CHF220.50 | 0.45% |
|
0 | CHF14,790.48m | 08:00 26/04/24 |
Schindler Ps | CHF227.40 | 0.70% |
|
0 | CHF9,259.05m | 08:00 26/04/24 |
Schlatter | CHF25.60 | 0.00% |
|
400 | CHF28.28m | 18:56 25/04/24 |
Schmolz+Bickenbach Ag | CHF0.09 | -6.68% |
|
0 | CHF82.03m | 07:59 26/04/24 |
Schulthess | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Schweiter | CHF406.00 | -0.49% |
|
1,626 | CHF581.31m | 18:56 25/04/24 |
Schweiz National-Versicherungs-Gesellschaft | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
SGS | CHF82.10 | 0.39% |
|
0 | CHF621.17m | 08:00 26/04/24 |
SHL Telemedicine | CHF4.85 | -2.06% |
|
0 | CHF52.76m | 18:56 25/04/24 |
Siegfried | CHF870.00 | -0.57% |
|
0 | CHF3,741.00m | 08:00 26/04/24 |
Sika | CHF256.40 | 2.46% |
|
0 | CHF36,371.11m | 08:00 26/04/24 |
SNB | CHF4,200.00 | -2.62% |
|
0 | CHF420.00m | 07:59 26/04/24 |
Sonova | CHF251.70 | 1.31% |
|
0 | CHF15,001.32m | 08:00 26/04/24 |
Sopracenerin | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
St Galler Kb | CHF468.50 | 0.21% |
|
0 | CHF2,611.15m | 07:59 26/04/24 |
Starrag Group Holding AG | CHF51.50 | -0.97% |
|
0 | CHF173.04m | 07:00 26/04/24 |
Straumann | CHF133.55 | 2.43% |
|
0 | CHF2,120.64m | 08:00 26/04/24 |
Sulzer | CHF109.00 | 1.10% |
|
0 | CHF3,709.58m | 08:00 26/04/24 |
Sunstar | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Swatch Group | CHF38.15 | 0.52% |
|
0 | CHF4,404.42m | 08:00 26/04/24 |
Swatch Group I | CHF193.50 | 0.00% |
|
131,882 | CHF22,091.70m | 18:56 25/04/24 |
Swiss Life Holding | CHF612.20 | 0.88% |
|
0 | CHF18,517.83m | 08:00 26/04/24 |
Swiss Prime Site | CHF84.75 | -0.24% |
|
0 | CHF6,436.42m | 08:00 26/04/24 |
Swiss Re Hldg N | CHF99.50 | 0.08% |
|
0 | CHF28,755.60m | 08:00 26/04/24 |
Swisscom | CHF506.50 | -0.69% |
|
0 | CHF26,237.71m | 08:00 26/04/24 |
Swisslog | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Swissquote | CHF240.20 | 3.16% |
|
0 | CHF3,681.83m | 08:00 26/04/24 |
Tamedia | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Tecan Group Ag | CHF327.20 | 1.10% |
|
0 | CHF3,868.77m | 08:00 26/04/24 |
Tornos | CHF5.12 | 0.00% |
|
0 | CHF101.77m | 16:30 25/04/24 |
Transocean N | CHF6.22 | 0.00% |
|
0 | CHF3,792.02m | 16:31 25/04/24 |
u-blox Holding | CHF85.80 | 0.93% |
|
0 | CHF609.23m | 08:00 26/04/24 |
UBS AG | CHF24.96 | -0.36% |
|
0 | CHF81,393.01m | 08:00 26/04/24 |
USI Group Holdings AG | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Uster Technologies | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Valartis Group | CHF11.90 | 0.00% |
|
90 | CHF59.50m | 18:56 25/04/24 |
Valiant | CHF108.00 | 0.19% |
|
12,166 | CHF1,705.59m | 18:56 25/04/24 |
Valora | CHF259.50 | 0.00% |
|
0 | CHF1,035.41m | 16:30 25/04/24 |
Vaudoise Assu | CHF447.00 | 0.89% |
|
0 | CHF447.00m | 08:00 26/04/24 |
Verwaltungs- und Privat-Bank AG | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Vetropack | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Victoria Jungfrau | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Galenica | CHF166.15 | 0.00% |
|
0 | CHF10,799.75m | 16:30 25/04/24 |
Villars Holding AG | CHF610.00 | 0.00% |
|
0 | CHF64.05m | 06:40 26/04/24 |
Von Roll Holding AG | CHF0.84 | 0.00% |
|
0 | CHF299.51m | 07:15 26/04/24 |
Vontobel | CHF51.30 | 0.19% |
|
0 | CHF2,917.69m | 08:00 26/04/24 |
VZ Holding | CHF104.00 | 0.38% |
|
11,663 | CHF832.00m | 18:56 25/04/24 |
Walliser Kb | CHF115.50 | -0.87% |
|
0 | CHF1,824.90m | 07:59 26/04/24 |
Warteck | CHF1,795.00 | 0.00% |
|
0 | CHF355.41m | 07:09 26/04/24 |
Weatherford International N | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Winterthur Technologies | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Ypsomed Holding | CHF339.00 | -0.44% |
|
0 | CHF4,288.26m | 08:00 26/04/24 |
Zehnder | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 18:55 24/06/15 |
Zublin Immobilien Holding AG | CHF25.60 | 0.00% |
|
0 | CHF84.94m | 04:55 26/04/24 |
Zuger Kb | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 26/04/24 |
Zurich Insurance Group AG Ltd | CHF442.60 | -0.81% |
|
263,293 | CHF66,593.60m | 18:56 25/04/24 |
Zwahlen | CHF131.00 | 0.00% |
|
50 | CHF5.27m | 18:56 25/04/24 |