You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
Abrdn European Logistics Income | 58.40p | -0.68% |
|
36,159 | £240.71m | 09:39 10/05/24 |
Balanced Commercial Property Trust Limited | 80.60p | 0.50% |
|
73,985 | £565.45m | 10:19 10/05/24 |
Big Yellow Group | 1,144.00p | 0.53% |
|
3,470 | £2,245.11m | 10:19 10/05/24 |
British Land Company | 414.20p | -0.24% |
|
640,355 | £3,841.75m | 10:20 10/05/24 |
Civitas Social Housing | 79.80p | 0.00% |
|
114,999 | £483.90m | 16:40 03/08/23 |
Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Derwent London | 2,206.00p | 0.46% |
|
10,709 | £2,477.14m | 10:19 10/05/24 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
Great Portland Estates | 417.00p | 0.85% |
|
45,544 | £1,058.63m | 10:19 10/05/24 |
Ground Rents Income Fund | 29.20p | 0.00% |
|
39,345 | £27.93m | 16:55 09/05/24 |
Hammerson | 29.44p | 0.82% |
|
5,129,437 | £1,468.84m | 10:14 10/05/24 |
Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
Helical | 225.00p | 0.00% |
|
4,510 | £277.55m | 08:34 10/05/24 |
Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
Highcroft Investment | 587.50p | 0.00% |
|
8,875 | £30.52m | 16:35 19/02/24 |
Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 17:30 03/05/24 |
Impact Healthcare Reit | 85.70p | 0.59% |
|
112,010 | £355.11m | 10:00 10/05/24 |
Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
KCR Residential Reit | 9.00p | 0.00% |
|
0 | £3.75m | 16:55 09/05/24 |
Land Securities Group | 683.50p | 0.37% |
|
113,429 | £5,091.32m | 10:15 10/05/24 |
Life Science REIT | 39.40p | -1.01% |
|
151,960 | £137.90m | 09:54 10/05/24 |
LondonMetric Property | 205.80p | 0.88% |
|
230,965 | £4,199.49m | 10:19 10/05/24 |
LXI Reit | 100.80p | 0.00% |
|
0 | £1,728.19m | 16:34 05/03/24 |
Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
Primary Health Properties | 97.45p | 0.46% |
|
243,818 | £0.00m | 10:20 10/05/24 |
PRS Reit (The) | 79.20p | 0.76% |
|
29,924 | £435.01m | 10:19 10/05/24 |
RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
Regional REIT Limited | 25.05p | 0.20% |
|
529,035 | £129.19m | 10:05 10/05/24 |
Residential Secure Income | 50.00p | 1.63% |
|
28,391 | £92.58m | 09:59 10/05/24 |
Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
SEGRO | 894.80p | 0.68% |
|
100,200 | £12,090.77m | 10:19 10/05/24 |
Shaftesbury | 421.60p | 0.00% |
|
3,062,759 | £1,623.88m | 16:44 03/03/23 |
Shaftesbury Capital | 143.10p | 0.77% |
|
255,492 | £2,794.99m | 10:15 10/05/24 |
Sirius Real Estate Ltd. | 98.80p | 1.07% |
|
206,480 | £1,331.96m | 10:15 10/05/24 |
Supermarket Income Reit | 75.00p | 0.81% |
|
632,318 | £934.68m | 10:19 10/05/24 |
Town Centre Securities | 151.00p | 0.00% |
|
4,739 | £73.06m | 08:24 10/05/24 |
Triple Point Social Housing Reit | 61.00p | 0.33% |
|
17,898 | £240.01m | 08:44 10/05/24 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
Tritax Big Box Reit | 162.00p | 0.50% |
|
262,929 | £3,084.06m | 10:19 10/05/24 |
Unite Group | 979.50p | 0.10% |
|
36,394 | £4,269.30m | 10:20 10/05/24 |
Urban Logistics Reit | 120.00p | -0.33% |
|
151,038 | £566.37m | 10:19 10/05/24 |
Warehouse Reit | 84.50p | 0.00% |
|
73,241 | £359.01m | 08:30 10/05/24 |
Workspace Group | 542.00p | 0.74% |
|
19,679 | £1,040.15m | 10:14 10/05/24 |