You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.33p | 0.00% |
|
0 | £1.83m | 16:49 26/04/24 |
Adriatic Metals | 224.50p | 2.28% |
|
81,315 | £687.47m | 16:49 26/04/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 16:35 25/04/24 |
African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 05:01 11/12/14 |
Alba Mineral Resources | 0.07p | 0.00% |
|
7,410,973 | £5.82m | 16:49 26/04/24 |
Alien Metals Limited NPV (DI) | 0.18p | 0.00% |
|
2,443,225 | £11.13m | 16:49 26/04/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.37p | 0.00% |
|
2,087 | £1.19m | 16:49 26/04/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 128.50p | 0.00% |
|
5,532 | £35.12m | 16:35 26/04/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 77.50p | 0.00% |
|
25,714 | £253.00m | 16:49 26/04/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 11/04/24 |
Anglesey Mining | 1.40p | 0.00% |
|
9,934 | £5.88m | 16:49 26/04/24 |
Anglo American | 2,643.00p | 3.24% |
|
6,330,709 | £35,352.18m | 17:04 26/04/24 |
Anglo Asian Mining | 63.00p | 2.44% |
|
43,986 | £72.07m | 16:49 26/04/24 |
Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 16:35 19/09/14 |
Antofagasta | 2,254.00p | 1.26% |
|
354,171 | £22,221.21m | 16:35 26/04/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.50p | 3.09% |
|
7,662,583 | £28.66m | 16:49 26/04/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
0 | £1.26m | 16:49 26/04/24 |
Artemis Resources Limited NPV (DI) | 0.86p | -4.44% |
|
60,393 | £14.54m | 16:49 26/04/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 12:49 22/05/15 |
Asiamet Resources Limited (DI) | 0.83p | 0.00% |
|
2,713,343 | £21.40m | 16:49 26/04/24 |
Atalaya Mining | 443.00p | 0.34% |
|
482,346 | £619.75m | 16:49 26/04/24 |
Aterian | 0.65p | 0.00% |
|
150,000 | £7.08m | 16:49 26/04/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 16:50 19/05/15 |
Base Resources Ltd | 12.25p | -2.97% |
|
923,016 | £144.31m | 16:49 26/04/24 |
Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 15:29 17/12/14 |
Bens Creek Group | 0.22p | 0.00% |
|
272,827 | £0.90m | 16:49 26/04/24 |
Beowulf Mining | 0.65p | 0.00% |
|
1,398,009 | £12.62m | 16:49 26/04/24 |
Berkeley Energia Limited (DI) | 19.00p | 1.33% |
|
36,720 | £84.70m | 16:49 26/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
6,091,170 | £2.39m | 16:49 26/04/24 |
BHP Group Limited NPV (DI) | 2,250.00p | -2.64% |
|
1,993,071 | £113.95b | 16:49 26/04/24 |
Bisichi | 90.00p | 16.13% |
|
72,329 | £9.61m | 16:49 26/04/24 |
Blencowe Resources | 5.15p | 8.42% |
|
831,958 | £11.19m | 16:49 26/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.35p | 0.00% |
|
164,659 | £3.92m | 16:49 26/04/24 |
Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 16:51 08/10/14 |
Bushveld Minerals Limited | 0.65p | 4.00% |
|
23,270,056 | £15.02m | 16:49 26/04/24 |
Cadence Minerals | 3.50p | 0.00% |
|
485,102 | £6.92m | 16:49 26/04/24 |
Caerus Mineral Resources | 1.05p | 0.00% |
|
1,825,414 | £0.74m | 16:49 26/04/24 |
Caledonia Mining Corporation (DI) | 810.00p | 0.00% |
|
825 | £155.48m | 16:49 26/04/24 |
Capital Limited (DI) | 104.00p | 0.97% |
|
163,073 | £204.11m | 16:49 26/04/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 11/04/24 |
Castillo Copper Limited NPV (DI) | 0.25p | 0.00% |
|
0 | £2.52m | 16:49 26/04/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
160,000 | £15.17m | 16:49 26/04/24 |
Centamin (DI) | 125.00p | 0.73% |
|
3,211,301 | £1,451.35m | 16:40 26/04/24 |
Central Asia Metals | 205.00p | 3.54% |
|
773,828 | £372.91m | 16:49 26/04/24 |
Chaarat Gold Holdings Ltd. (DI) | 2.85p | -3.39% |
|
266,463 | £20.75m | 16:49 26/04/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 11/04/24 |
Clontarf Energy | 0.04p | 0.00% |
|
10,809,471 | £1.95m | 16:49 26/04/24 |
Cobra Resources | 1.17p | 14.63% |
|
3,236,319 | £0.87m | 16:49 26/04/24 |
Condor Gold | 31.50p | 4.13% |
|
257,134 | £62.96m | 16:49 26/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.50p | 1.77% |
|
75,120 | £5.50m | 16:49 26/04/24 |
Contango Holdings | 0.93p | 0.00% |
|
126,838 | £5.24m | 16:49 26/04/24 |
Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 08:04 10/10/14 |
Cora Gold Limited (DI) | 2.22p | -3.48% |
|
63,905 | £10.04m | 16:49 26/04/24 |
Corcel | 0.37p | 0.00% |
|
2,171,344 | £7.03m | 16:49 26/04/24 |
Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 11:34 07/10/14 |
Critical Metals | 4.90p | -2.00% |
|
131,230 | £3.30m | 16:49 26/04/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 14:09 22/08/14 |
Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 14:30 19/06/14 |
Ecora Resources | 83.10p | 2.34% |
|
538,214 | £209.36m | 16:49 26/04/24 |
ECR Minerals | 0.30p | -6.25% |
|
6,220,927 | £5.52m | 16:49 26/04/24 |
eEnergy Group | 6.35p | -4.51% |
|
971,455 | £22.36m | 16:49 26/04/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 7.70p | -0.77% |
|
2,637,307 | £46.11m | 16:49 26/04/24 |
Endeavour Mining | 1,705.00p | 1.07% |
|
253,154 | £4,176.48m | 16:40 26/04/24 |
Eurasia Mining | 1.50p | 0.00% |
|
3,051,763 | £42.97m | 16:49 26/04/24 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00% |
|
9,933 | £1.37m | 16:49 26/04/24 |
Firering Strategic Minerals (DI) | 3.35p | 0.00% |
|
26,912 | £3.41m | 16:49 26/04/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.75p | 3.77% |
|
361,110 | £2.26m | 16:49 26/04/24 |
Fresnillo | 587.50p | 0.86% |
|
1,869,578 | £4,329.25m | 16:35 26/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
37,589 | £7.62m | 16:49 26/04/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 11/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
7,470 | £14.36m | 16:49 26/04/24 |
Galileo Resources | 1.15p | 2.22% |
|
3,014,759 | £13.38m | 16:49 26/04/24 |
GCM Resources | 6.75p | 0.00% |
|
2,590,246 | £18.65m | 16:49 26/04/24 |
Gem Diamonds Ltd. (DI) | 7.99p | -1.36% |
|
318,581 | £11.16m | 16:49 26/04/24 |
Gemfields Group Limited | 11.75p | 0.00% |
|
303,137 | £137.09m | 16:49 26/04/24 |
Gensource Potash Corporation NPV (DI) | 5.50p | 0.00% |
|
0 | £24.74m | 16:49 26/04/24 |
Glencore | 469.45p | 0.19% |
|
10,065,270 | £57,276.24m | 16:35 26/04/24 |
Golden Metal Resources | 15.00p | 0.00% |
|
106,103 | £14.23m | 16:49 26/04/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 7.60p | -1.94% |
|
370,496 | £12.75m | 16:49 26/04/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 11/04/24 |
Great Southern Copper | 2.25p | 0.00% |
|
0 | £7.72m | 16:49 26/04/24 |
Great Western Mining Corporation (CDI) | 0.04p | -7.87% |
|
80,323,672 | £2.91m | 16:49 26/04/24 |
Greatland Gold | 5.58p | 0.72% |
|
22,178,516 | £284.04m | 16:49 26/04/24 |
GreenRoc Mining | 2.05p | 0.00% |
|
213,916 | £3.45m | 16:49 26/04/24 |
GreenX Metals Limited NPV (DI) | 45.00p | -2.17% |
|
5,002 | £122.94m | 16:49 26/04/24 |
Griffin Mining Ltd. | 152.00p | 4.11% |
|
254,039 | £280.49m | 17:15 26/04/24 |
Harvest Minerals Limited (DI) | 1.85p | 0.00% |
|
51,061 | £3.50m | 16:49 26/04/24 |
Helium One Group Ltd (DI) | 1.37p | 3.77% |
|
28,610,756 | £51.09m | 16:49 26/04/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 159.80p | -0.75% |
|
470,853 | £822.10m | 16:34 26/04/24 |
Horizonte Minerals | 0.45p | -5.26% |
|
4,156,473 | £1.21m | 16:49 26/04/24 |
Hummingbird Resources | 8.10p | 15.71% |
|
1,791,226 | £64.75m | 16:49 26/04/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
IMC Exploration Group (CDI) | 1.45p | -6.45% |
|
200,000 | £9.93m | 16:49 26/04/24 |
Jangada Mines | 1.30p | 0.00% |
|
31,178 | £3.36m | 16:49 26/04/24 |
Jubilee Metals Group | 6.60p | 0.00% |
|
1,234,915 | £196.91m | 16:49 26/04/24 |
Karelian Diamond Resources (CDI) | 2.95p | 0.00% |
|
405,872 | £3.10m | 16:49 26/04/24 |
Katoro Gold | 0.09p | 0.00% |
|
1,128,472 | £1.44m | 16:49 26/04/24 |
Kavango Resources | 1.22p | 0.00% |
|
1,156,391 | £15.99m | 16:49 26/04/24 |
KEFI Gold and Copper | 0.53p | -1.87% |
|
45,995,904 | £30.93m | 16:49 26/04/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 333.00p | 0.91% |
|
81,347 | £297.13m | 16:49 26/04/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
3,606,771 | £1.64m | 16:49 26/04/24 |
Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 16:34 31/07/15 |
Kodal Minerals | 0.45p | -3.23% |
|
24,387,772 | £91.09m | 16:49 26/04/24 |
Kore Potash | 0.52p | 0.00% |
|
2,048,714 | £21.99m | 16:49 26/04/24 |
Kropz | 1.35p | 0.00% |
|
29,453 | £12.47m | 16:49 26/04/24 |
Landore Resources Limited NPV | 2.50p | 0.00% |
|
16,696 | £3.68m | 16:49 26/04/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
97,234 | £19.40m | 16:49 26/04/24 |
Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 13:34 05/06/15 |
London & Associated Properties | 10.50p | 10.53% |
|
10,000 | £8.96m | 16:49 26/04/24 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 8.00p | 0.00% |
|
66,546 | £32.63m | 16:49 26/04/24 |
MetalNRG | 0.08p | 0.00% |
|
17,869,768 | £0.92m | 16:49 26/04/24 |
Metals Exploration | 5.35p | 12.63% |
|
1,952,038 | £112.60m | 16:49 26/04/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.60p | 0.00% |
|
600,000 | £3.25m | 16:49 26/04/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 7.10p | 0.00% |
|
70,264 | £19.06m | 16:49 26/04/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.00p | 0.00% |
|
1,627 | £37.37m | 16:49 26/04/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.03p | 26.98% |
|
51,146,904 | £1.56m | 16:49 26/04/24 |
Oriole Resources | 0.31p | -2.05% |
|
12,430,755 | £12.08m | 16:49 26/04/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 4.00p | 0.00% |
|
585,242 | £8.22m | 16:49 26/04/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 24.80p | 2.27% |
|
1,778,175 | £551.27m | 16:49 26/04/24 |
Panther Metals | 5.40p | 8.00% |
|
1,504,519 | £5.01m | 16:49 26/04/24 |
Panthera Resources | 6.60p | 1.54% |
|
435,838 | £11.62m | 16:49 26/04/24 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 13:40 26/09/14 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 11/04/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 12:04 02/07/15 |
Petra Diamonds Ltd.(DI) | 44.80p | 8.74% |
|
441,521 | £87.00m | 16:49 26/04/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Power Metal Resources | 14.00p | 0.79% |
|
25,107 | £15.49m | 16:49 26/04/24 |
Premier African Minerals Ltd | 0.19p | 0.00% |
|
48,345,128 | £56.27m | 16:49 26/04/24 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 8.73p | -5.01% |
|
0 | £40.05m | 16:49 26/04/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.06p | 0.00% |
|
12,783,392 | £2.38m | 16:49 26/04/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,453.00p | 1.38% |
|
1,689,551 | £68,298.98m | 16:39 26/04/24 |
Rockfire Resources | 0.21p | 0.00% |
|
713,765 | £5.37m | 16:49 26/04/24 |
Savannah Resources | 3.30p | 0.00% |
|
2,389,857 | £60.40m | 16:49 26/04/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 64.00p | 4.92% |
|
125,148 | £48.47m | 16:49 26/04/24 |
Shanta Gold Ltd. | 14.75p | 0.00% |
|
2,787,186 | £155.09m | 16:49 26/04/24 |
Shearwater Group | 44.00p | 0.00% |
|
23,937 | £10.48m | 16:49 26/04/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 11/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
169,307 | £6.02m | 16:49 26/04/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 9.33p | 2.41% |
|
6,489,503 | £280.00m | 16:49 26/04/24 |
Sovereign Metals Limited NPV (DI) | 26.50p | 0.00% |
|
25,023 | £149.20m | 16:49 26/04/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 13:14 23/07/14 |
Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 16:35 06/08/14 |
Sunrise Resources | 0.05p | 0.00% |
|
0 | £2.03m | 16:49 26/04/24 |
Sylvania Platinum Ltd (DI) | 69.50p | 7.75% |
|
1,653,416 | £181.81m | 16:49 26/04/24 |
Technology Minerals | 0.68p | 0.00% |
|
1,967,010 | £10.29m | 16:49 26/04/24 |
Tertiary Minerals | 0.10p | 0.00% |
|
11,539,770 | £2.51m | 16:49 26/04/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 68.00p | 1.49% |
|
223,939 | £203.89m | 16:49 26/04/24 |
Thor Energy | 1.20p | 0.00% |
|
64,216 | £3.34m | 16:49 26/04/24 |
Thor Explorations Ltd (DI) | 15.50p | 3.33% |
|
182,451 | £101.54m | 16:49 26/04/24 |
Thungela Resources Limited NPV (DI) | 552.00p | 1.56% |
|
112,899 | £764.80m | 16:49 26/04/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 5.75p | 0.00% |
|
221,985 | £19.53m | 16:49 26/04/24 |
Ura Holdings | 1.95p | -2.50% |
|
371,299 | £5.38m | 16:49 26/04/24 |
Vast Resources | 0.44p | 0.00% |
|
2,478,050 | £4.04m | 16:49 26/04/24 |
Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 16:50 30/06/14 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,320.00p | 5.11% |
|
1,099 | £19,582.37m | 16:49 26/04/24 |
Wishbone Gold (DI) | 1.20p | -4.00% |
|
892,410 | £3.63m | 16:49 26/04/24 |
Woodbois Limited | 0.63p | 0.00% |
|
35,652,620 | £24.86m | 16:49 26/04/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 6.65p | 0.76% |
|
166,126 | £31.56m | 16:49 26/04/24 |