You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 66.60p | -0.15% |
|
4,423 | £53.61m | 12:59 26/04/24 |
Amigo Holdings | 0.23p | 2.22% |
|
1,649,264 | £1.15m | 13:50 26/04/24 |
Aquila Energy Efficiency Trust | 62.75p | -0.79% |
|
6,887 | £62.75m | 12:24 26/04/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Athelney Trust | 177.50p | 0.00% |
|
518 | £3.83m | 16:55 25/04/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 48.25p | -4.46% |
|
48,029 | £51.37m | 13:50 26/04/24 |
Barings Emerging Emea Opportunities | 535.00p | 0.00% |
|
644 | £63.11m | 16:30 25/04/24 |
Blackrock Income And Growth Investment Trust | 186.50p | -1.06% |
|
0 | £37.57m | 09:00 26/04/24 |
British American Inv Trust | 18.00p | 0.00% |
|
0 | £4.50m | 13:50 26/04/24 |
Caffyns | 533.33p | 5.61% |
|
0 | £14.54m | 13:50 26/04/24 |
Carclo | 13.00p | 75.08% |
|
1,698,469 | £9.54m | 12:24 26/04/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 25/04/24 |
Centaur Media | 50.67p | -0.65% |
|
3,534 | £74.41m | 08:24 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 25.60p | 2.40% |
|
0 | £17.52m | 13:50 26/04/24 |
CT UK High Income Trust | 86.25p | 2.68% |
|
277 | £71.87m | 10:30 26/04/24 |
CT UK High Income Trust B | 83.14p | -0.43% |
|
16,810 | £25.53m | 13:09 26/04/24 |
Develop North | 78.00p | 0.00% |
|
0 | £19.48m | 16:55 25/04/24 |
Dialight | 160.00p | 0.00% |
|
7,443 | £64.04m | 16:34 25/04/24 |
Downing Strategic Micro-Cap Investment Trust Red | 32.51p | -0.57% |
|
13,825 | £15.10m | 13:50 26/04/24 |
Dunedin Enterprise Investment Trust | 486.50p | 0.00% |
|
759 | £63.91m | 16:30 25/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00% |
|
18,219 | £51.27m | 16:55 25/04/24 |
Gem Diamonds Ltd. (DI) | 8.34p | 2.96% |
|
76,864 | £11.65m | 11:24 26/04/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 11/04/24 |
Hansard Global | 52.00p | 3.59% |
|
47,185 | £71.53m | 09:33 26/04/24 |
Henderson Opportunities Trust | 209.00p | -0.24% |
|
15,083 | £82.54m | 10:04 26/04/24 |
Hostmore | 19.00p | 0.00% |
|
47,005 | £23.96m | 16:35 25/04/24 |
HydrogenOne Capital Growth | 45.00p | -0.33% |
|
11,020 | £57.97m | 10:29 26/04/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.50p | 0.00% |
|
38,304 | £27.29m | 16:30 25/04/24 |
Investment Company | 319.00p | 0.00% |
|
860 | £17.82m | 16:50 25/04/24 |
Jersey Electricity 'A' Shares | 462.73p | 0.59% |
|
250 | £53.86m | 11:34 26/04/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 80.00p | -35.22% |
|
1,130,721 | £32.35m | 13:54 26/04/24 |
Jupiter Green Inv Trust | 181.50p | 0.00% |
|
7,157 | £34.59m | 16:55 25/04/24 |
LMS Capital | 18.20p | 0.00% |
|
0 | £14.69m | 13:34 26/04/24 |
London Finance & Investment Group | 50.00p | 0.00% |
|
0 | £15.60m | 13:50 26/04/24 |
Macau Property Opportunities Fund Ltd. | 43.70p | 0.00% |
|
0 | £27.02m | 16:30 25/04/24 |
Menhaden Resource Efficiency | 104.00p | 0.00% |
|
38,264 | £82.19m | 13:50 26/04/24 |
MIGO Opportunities Trust | 343.43p | 0.12% |
|
34,349 | £77.40m | 11:39 26/04/24 |
Miton UK Microcap Trust | 49.35p | 0.00% |
|
143,499 | £46.70m | 17:15 25/04/24 |
Nanoco Group | 19.90p | -0.55% |
|
877,452 | £38.78m | 12:34 26/04/24 |
New Star Investment Trust | 113.31p | -0.61% |
|
5,000 | £80.48m | 13:50 26/04/24 |
Premier Miton Global Renewables Trust | 92.50p | -1.60% |
|
16,180 | £16.87m | 13:50 26/04/24 |
ProCook Group | 25.00p | 0.00% |
|
0 | £27.24m | 16:34 25/04/24 |
REA Holdings | 75.00p | 0.00% |
|
134,333 | £32.87m | 16:30 25/04/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 156.33p | 0.21% |
|
23,381 | £52.99m | 14:00 26/04/24 |
RM | 76.00p | 3.75% |
|
55,433 | £63.74m | 12:19 26/04/24 |
RM Infrastructure Income | 74.33p | -0.22% |
|
0 | £87.41m | 13:50 26/04/24 |
Rockwood Strategic | 229.50p | 1.55% |
|
12,949 | £61.69m | 09:59 26/04/24 |
Schroder British Opportunities Trust | 75.00p | 1.35% |
|
5,787 | £55.43m | 12:19 26/04/24 |
Schroder BSC Social Impact Trust | 87.25p | -0.85% |
|
14,000 | £72.75m | 11:45 26/04/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 226.00p | 0.89% |
|
46,483 | £93.50m | 13:24 26/04/24 |
SLF Realisation Fund Limited C Shs NPV | 3.40p | 0.00% |
|
8,971 | £4.72m | 16:30 25/04/24 |
SLF Realisation Fund Limited NPV | 1.78p | 0.00% |
|
62,529 | £6.32m | 16:35 25/04/24 |
Smart (J) & Co. | 122.31p | -2.15% |
|
14,509 | £48.27m | 09:04 26/04/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 65.00p | 0.00% |
|
0 | £3.90m | 16:55 25/04/24 |
Tclarke | 161.50p | 0.00% |
|
22,843 | £85.35m | 10:45 26/04/24 |
TheWorks.Co.Uk | 25.75p | 0.00% |
|
16,810 | £16.09m | 11:49 26/04/24 |
Town Centre Securities | 139.50p | 0.00% |
|
35 | £67.49m | 16:30 25/04/24 |
Triad Group | 268.00p | 3.08% |
|
6,965 | £44.57m | 14:00 26/04/24 |
Triple Point Energy Transition | 67.60p | 0.00% |
|
44,621 | £67.61m | 10:39 26/04/24 |
VietNam Holding Ltd | 368.00p | 0.82% |
|
17,068 | £100.41m | 13:50 26/04/24 |
Walker Crips Group | 20.38p | -0.56% |
|
47,329 | £8.83m | 13:50 26/04/24 |
Worsley Investors Limited NPV | 25.80p | 0.00% |
|
0 | £8.71m | 11:09 26/04/24 |