Royal Bank of Scotland Group (RBS)

Sector:

Banks

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

337.20p
   
  • Change Today:
    -12.40p
  • 52 Week High: 367.80p
  • 52 Week Low: 196.60p
  • Currency: UK Pounds
  • Shares Issued: 6,111m
  • Volume: 19,332,182
  • Market Cap: £20,607m
  • RiskGrade: 200
  • Beta: 1.63
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
23-May-2013 337.20p 339.10p 341.16p 331.80p 19,332,1820
22-May-2013 349.60p 343.00p 352.70p 340.22p 22,537,016200
21-May-2013 342.20p 350.10p 351.10p 336.66p 17,667,280200
20-May-2013 351.90p 346.60p 353.50p 329.00p 26,731,940200
17-May-2013 336.80p 318.60p 337.06p 316.13p 25,542,444193
16-May-2013 318.80p 308.50p 320.40p 305.50p 21,696,006180
15-May-2013 307.00p 302.80p 309.60p 299.80p 15,289,462175
14-May-2013 302.50p 296.90p 302.62p 292.80p 17,240,260177
13-May-2013 297.40p 299.40p 300.79p 292.20p 9,610,535178
10-May-2013 299.50p 294.30p 303.44p 293.80p 17,992,912180
09-May-2013 293.80p 291.40p 295.30p 285.48p 16,029,243181
08-May-2013 285.40p 290.50p 291.80p 283.60p 11,703,136180
07-May-2013 289.60p 292.10p 293.70p 282.80p 19,610,084181
03-May-2013 289.80p 298.00p 299.80p 280.00p 34,399,428187
02-May-2013 307.30p 302.60p 310.00p 301.70p 8,991,625171
01-May-2013 306.80p 305.10p 311.20p 304.41p 6,337,230174
30-Apr-2013 306.30p 296.60p 311.70p 294.00p 21,522,220176
29-Apr-2013 294.00p 297.00p 299.50p 292.90p 8,035,419170
26-Apr-2013 295.10p 299.10p 300.70p 290.30p 10,012,086172
25-Apr-2013 300.70p 297.30p 302.50p 295.60p 9,941,952173
24-Apr-2013 296.40p 293.80p 298.80p 292.80p 10,049,596174
23-Apr-2013 293.00p 285.60p 295.90p 284.50p 8,464,667176

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 337.20p
Change Today -12.40p
% Change -3.55 %
52 Week High 367.80p
52 Week Low 196.60p
Volume 19,332,182
Shares Issued 6,111m
Market Cap £20,607m
Beta 1.63
RiskGrade 200

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.92% below the market average6.92% below the market average6.92% below the market average6.92% below the market average6.92% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend Not Available
Income
95.46% below the market average95.46% below the market average95.46% below the market average95.46% below the market average95.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
62.66% below the market average62.66% below the market average62.66% below the market average62.66% below the market average62.66% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 16
Sell 0
Strong Sell 7
Total 29
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Mar-08 15-Aug-07
Paid 23-May-08 05-Oct-07
Amount 23.10p 10.10p

Trades for 23-May-2013

Time Volume / Share Price
16:40 22,851 @ 334.36p
16:40 3,008 @ 337.20p
16:40 217,607 @ 336.91p
16:35 1,765,215 @ 337.20p
16:29 600 @ 337.70p

RBS Key Personnel

Chair Philip R Hampton

Top of Page