Jardine Lloyd Thompson Group (JLT)




FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 1,396.00
  • 52 Week Low: 968.50
  • Currency: UK Pounds
  • Shares Issued: 219.04m
  • Volume: 178,802
  • Market Cap: £2,983.30m
  • RiskGrade: 63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 17:04 1,364.32p 402 £5,485 Buy
15-Dec-2017 17:03 1,361.56p 2,384 £32,460 Buy
15-Dec-2017 16:53 1,362.92p 34 £463 Buy
15-Dec-2017 16:53 1,365.43p 228 £3,113 Buy
15-Dec-2017 16:53 1,365.44p 158 £2,157 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page